Dark

FRMI
Fermi Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

7.33USD-0.272%(-0.02)6,937,840

6.20Bid 6.29Ask 0.09Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

7.35USD0.000%(0.00)92,598

After-hours

Jul 9, 2026 4:59:30 PM EDT

6.39USD-12.764%(-0.94)1,357,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,650	48,535	2,625	34,814

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	1.20	-5.51%	20	6,487	07-07	FRMI270115C00022000
20.00 C	1.22	-9.63%	30	6,178	07-08	FRMI270115C00020000
19.00 C	2.15	+13.16%	30	31	06-29	FRMI270115C00019000
17.50 C	1.55	-11.43%	4	869	07-07	FRMI270115C00017500
16.00 C	2.25	0%	22	22	06-25	FRMI270115C00016000
15.00 C	1.60	-2.44%	11	3,594	07-08	FRMI270115C00015000
14.00 C	2.25	+15.38%	1	256	07-06	FRMI270115C00014000
12.50 C	2.14	-10.83%	2	1,287	07-07	FRMI270115C00012500
11.00 C	2.94	+6.52%	1	4,306	07-02	FRMI270115C00011000
10.00 C	2.31	-1.70%	130	17,216	07-08	FRMI270115C00010000
9.00 C	2.53	-4.53%	27	1,679	07-08	FRMI270115C00009000
7.50 C	2.87	-4.33%	12	6,610	07-08	FRMI270115C00007500
6.00 C	3.50	-7.89%	7	4,363	07-08	FRMI270115C00006000
5.00 C	3.60	-21.74%	1	1,705	07-08	FRMI270115C00005000
4.00 C	5.10	-7.27%	20	1,091	07-02	FRMI270115C00004000
2.50 C	5.83	-9.61%	4	412	07-02	FRMI270115C00002500
1.00 C	7.65	-14.04%	10	79	06-23	FRMI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	15.40	0%	49	49	03-05	FRMI270115P00022000
20.00 P	14.04	-5.77%	2	33	05-28	FRMI270115P00020000
19.00 P	0	0%	0			FRMI270115P00019000
17.50 P	10.17	-22.95%	1	53	06-18	FRMI270115P00017500
16.00 P	0	0%	0			FRMI270115P00016000
15.00 P	8.90	+14.10%	21	52	07-07	FRMI270115P00015000
14.00 P	0	0%	0			FRMI270115P00014000
12.50 P	7.30	-2.67%	10	27	05-27	FRMI270115P00012500
11.00 P	5.02	-17.70%	1	1	06-24	FRMI270115P00011000
10.00 P	4.75	+7.95%	20	365	07-07	FRMI270115P00010000
9.00 P	3.60	+9.42%	1	47	07-01	FRMI270115P00009000
7.50 P	2.71	+8.40%	1	1,998	07-07	FRMI270115P00007500
6.00 P	1.70	+3.66%	1	4,013	07-07	FRMI270115P00006000
5.00 P	1.26	+5.00%	20	12,460	07-07	FRMI270115P00005000
4.00 P	0.63	-10.00%	4	4,678	06-29	FRMI270115P00004000
2.50 P	0.27	+8.00%	2	13,650	07-06	FRMI270115P00002500
1.00 P	0.05	-37.50%	10	13	06-18	FRMI270115P00001000

.dark-mode .cctjfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cctjfr{ color: #333333; background-color: white; border: 2px solid #333333; }FRMIFermi Inc. Common Stockstock NASDAQ