Dark

Check out our Dark Pool Levels

FLY
Firefly Aerospace Inc. Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:56 PM EDT

33.80USD-2.453%(-0.85)3,295,990

29.33Bid 38.54Ask 9.21Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

35.00USD+1.010%(+0.35)19,181

After-hours

May 1, 2026 4:52:30 PM EDT

33.79USD-0.030%(-0.01)5,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	800	340	304

FLY May 29, 2026 Exp. - Volume by Strike

Puts

Calls

FLY May 29, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLY May 29, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

FLY May 29, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.29	-12.12%	1	36	04-30	FLY260529C00065000
60 C	0	0%	0			FLY260529C00060000
55 C	0.60	-43.93%	1	5	04-30	FLY260529C00055000
54 C	0.50	0%	8	8	04-30	FLY260529C00054000
53 C	0	0%	0			FLY260529C00053000
52 C	3.55	0%	1	1	04-21	FLY260529C00052000
51 C	4.10	0%	6	6	04-22	FLY260529C00051000
50 C	0.98	-17.65%	1	47	04-30	FLY260529C00050000
49 C	1.24	-69.61%	3	6	04-28	FLY260529C00049000
48 C	2.00	-59.18%	1	7	04-24	FLY260529C00048000
47 C	1.38	+6.15%	1	27	04-30	FLY260529C00047000
46 C	1.33	-16.88%	1	7	04-30	FLY260529C00046000
45 C	1.58	-5.95%	2	39	04-30	FLY260529C00045000
44 C	2.62	-34.50%	1	47	04-24	FLY260529C00044000
43 C	1.83	+30.71%	2	14	04-30	FLY260529C00043000
42 C	2.10	-34.38%	1	31	04-28	FLY260529C00042000
41 C	2.60	+25.60%	1	245	04-30	FLY260529C00041000
40 C	2.55	+21.43%	8	73	04-30	FLY260529C00040000
39 C	2.89	+79.50%	1	23	04-30	FLY260529C00039000
38 C	3.25	-23.53%	8	19	04-27	FLY260529C00038000
37 C	3.80	-24.00%	2	25	04-27	FLY260529C00037000
36 C	4.15	+1.22%	1	21	04-28	FLY260529C00036000
35 C	4.39	+36.76%	8	34	04-30	FLY260529C00035000
34 C	4.83	+42.06%	1	79	04-30	FLY260529C00034000
33 C	4.20	-19.23%	15	19	04-29	FLY260529C00033000
32 C	5.20	-41.11%	32	34	04-29	FLY260529C00032000
31 C	0	0%	0			FLY260529C00031000
30 C	6.80	-55.17%	19	26	04-30	FLY260529C00030000
29 C	0	0%	0			FLY260529C00029000
28 C	10.00	-18.03%	1	8	04-24	FLY260529C00028000
27 C	0	0%	0			FLY260529C00027000
26 C	0	0%	0			FLY260529C00026000
25 C	0	0%	0			FLY260529C00025000
24 C	0	0%	0			FLY260529C00024000
23 C	0	0%	0			FLY260529C00023000
20 C	0	0%	0			FLY260529C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			FLY260529P00065000
60 P	0	0%	0			FLY260529P00060000
55 P	0	0%	0			FLY260529P00055000
54 P	0	0%	0			FLY260529P00054000
53 P	0	0%	0			FLY260529P00053000
52 P	0	0%	0			FLY260529P00052000
51 P	0	0%	0			FLY260529P00051000
50 P	15.50	+8.39%	4	4	04-14	FLY260529P00050000
49 P	0	0%	0			FLY260529P00049000
48 P	0	0%	0			FLY260529P00048000
47 P	0	0%	0			FLY260529P00047000
46 P	0	0%	0			FLY260529P00046000
45 P	0	0%	0			FLY260529P00045000
44 P	0	0%	0			FLY260529P00044000
43 P	7.66	+22.36%	3	10	04-23	FLY260529P00043000
42 P	11.37	+67.21%	1	23	04-29	FLY260529P00042000
41 P	9.94	+62.95%	2	10	04-27	FLY260529P00041000
40 P	5.50	+22.22%	3	35	04-22	FLY260529P00040000
39 P	5.88	+41.69%	16	56	04-23	FLY260529P00039000
38 P	3.60	-1.37%	1	24	04-21	FLY260529P00038000
37 P	5.70	+22.84%	1	28	04-24	FLY260529P00037000
36 P	3.77	+28.67%	2	27	04-22	FLY260529P00036000
35 P	4.60	-14.97%	29	61	04-30	FLY260529P00035000
34 P	4.50	-5.66%	5	62	04-30	FLY260529P00034000
33 P	4.20	+2.69%	15	41	04-29	FLY260529P00033000
32 P	3.38	-8.65%	5	30	04-30	FLY260529P00032000
31 P	3.73	+95.29%	5	16	04-29	FLY260529P00031000
30 P	2.19	-18.89%	1	30	04-30	FLY260529P00030000
29 P	1.67	+114.10%	11	11	04-23	FLY260529P00029000
28 P	2.23	+17.37%	9	13	04-29	FLY260529P00028000
27 P	1.68	+15.86%	2	8	04-27	FLY260529P00027000
26 P	1.20	0.00%	1	70	04-30	FLY260529P00026000
25 P	0.85	-22.73%	6	79	04-30	FLY260529P00025000
24 P	1.00	0%	1	1	04-29	FLY260529P00024000
23 P	0	0%	0			FLY260529P00023000
20 P	0.33	-5.71%	1	5	04-29	FLY260529P00020000

Share