Dark

Check out our API

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	285	5	68

FLNC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

FLNC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

FLNC Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

FLNC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.76	-26.40%	54	54	09-17	FLNC290119C00020000
17 C	3.23	0%	1	1	09-17	FLNC290119C00017000
15 C	3.30	-25.68%	16	17	09-17	FLNC290119C00015000
12 C	3.75	-25.00%	98	189	09-17	FLNC290119C00012000
10 C	3.96	-19.18%	10	24	09-17	FLNC290119C00010000
7 C	4.70	-22.95%	29	31	09-17	FLNC290119C00007000
5 C	5.05	0%	10	10	09-17	FLNC290119C00005000
4 C	0	0%	0			FLNC290119C00004000
3 C	6.07	0%	32	32	09-17	FLNC290119C00003000
2 C	5.97	0%	25	25	09-17	FLNC290119C00002000
1 C	7.34	0%	5	5	09-17	FLNC290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.77	0%	1	1	09-17	FLNC290119P00020000
17 P	11.23	0%	1	1	09-17	FLNC290119P00017000
15 P	9.45	0%	1	1	09-17	FLNC290119P00015000
12 P	0	0%	0			FLNC290119P00012000
10 P	5.55	+13.27%	2	2	09-17	FLNC290119P00010000
7 P	3.32	+8.14%	52	56	09-17	FLNC290119P00007000
5 P	2.00	0%	12	12	09-17	FLNC290119P00005000
4 P	0	0%	0			FLNC290119P00004000
3 P	0	0%	0			FLNC290119P00003000
2 P	0	0%	0			FLNC290119P00002000
1 P	0	0%	0			FLNC290119P00001000

Share