Dark

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

14.33USD-8.610%(-1.35)16,586,815

10.76Bid 10.81Ask 0.05Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

15.24USD-2.806%(-0.44)76,736

After-hours

Aug 5, 2026 4:59:30 PM EDT

10.75USD-24.983%(-3.58)1,865,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,154	35,520	2,429	6,559

FLNC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FLNC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNC Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

FLNC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.35	0.00%	5	130	08-03	FLNC261120C00042000
41 C	0.65	+18.18%	3	58	08-04	FLNC261120C00041000
40 C	0.30	-33.33%	3	34	07-28	FLNC261120C00040000
39 C	0.40	-29.82%	1	41	08-03	FLNC261120C00039000
38 C	0.65	-13.33%	1	7	07-24	FLNC261120C00038000
37 C	0.45	-30.77%	1	666	07-29	FLNC261120C00037000
36 C	0.45	-27.42%	3	117	07-29	FLNC261120C00036000
35 C	0.87	+24.29%	1	7,333	08-04	FLNC261120C00035000
34 C	0.60	-27.71%	6	18	07-30	FLNC261120C00034000
33 C	0.45	-30.77%	4	71	07-29	FLNC261120C00033000
32 C	0.80	+14.29%	10	53	07-31	FLNC261120C00032000
31 C	1.38	+112.31%	2	83	08-04	FLNC261120C00031000
30 C	1.30	+44.44%	8	679	08-04	FLNC261120C00030000
29 C	0.92	-21.37%	1	61	07-30	FLNC261120C00029000
28 C	1.54	+32.76%	4	254	08-04	FLNC261120C00028000
27 C	1.72	+32.31%	7	572	08-04	FLNC261120C00027000
26 C	1.65	+22.22%	1	146	08-04	FLNC261120C00026000
25 C	2.05	+44.37%	1,290	5,950	08-04	FLNC261120C00025000
24 C	2.00	+25.00%	1	3,693	08-04	FLNC261120C00024000
23 C	2.25	+18.42%	6	134	08-04	FLNC261120C00023000
22 C	2.25	+14.80%	20	7,224	08-04	FLNC261120C00022000
21 C	2.80	+24.44%	1	214	08-04	FLNC261120C00021000
20 C	3.00	+25.00%	257	6,176	08-04	FLNC261120C00020000
19 C	3.20	+34.45%	2	151	08-04	FLNC261120C00019000
18 C	3.50	+22.81%	57	230	08-04	FLNC261120C00018000
17 C	3.80	+18.75%	705	1,112	08-04	FLNC261120C00017000
16 C	4.02	+19.64%	12	126	08-04	FLNC261120C00016000
15 C	4.21	+13.78%	1	187	08-04	FLNC261120C00015000
14 C	4.20	+40.94%	2	169	08-03	FLNC261120C00014000
13 C	5.20	+20.93%	3	31	08-04	FLNC261120C00013000
12 C	4.50	+20.00%	36	264	07-31	FLNC261120C00012000
11 C	6.15	+20.59%	5	24	08-04	FLNC261120C00011000
10 C	6.00	+37.30%	2	631	07-31	FLNC261120C00010000
9 C	6.70	0%	9	9	07-20	FLNC261120C00009000
8 C	7.10	+30.28%	5	17	07-31	FLNC261120C00008000
7 C	8.20	-53.80%	1	2	07-31	FLNC261120C00007000
6 C	13.70	-37.73%	1	1	06-25	FLNC261120C00006000
5 C	9.65	+9.66%	1	5	08-03	FLNC261120C00005000
3 C	15.50	-17.29%	1	1	05-29	FLNC261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			FLNC261120P00042000
41 P	0	0%	0			FLNC261120P00041000
40 P	0	0%	0			FLNC261120P00040000
39 P	0	0%	0			FLNC261120P00039000
38 P	0	0%	0			FLNC261120P00038000
37 P	0	0%	0			FLNC261120P00037000
36 P	0	0%	0			FLNC261120P00036000
35 P	0	0%	0			FLNC261120P00035000
34 P	0	0%	0			FLNC261120P00034000
33 P	0	0%	0			FLNC261120P00033000
32 P	15.20	0%	7	6	06-29	FLNC261120P00032000
31 P	13.10	0%	789	0	05-22	FLNC261120P00031000
30 P	18.21	+54.06%	1	422	07-28	FLNC261120P00030000
29 P	13.10	-5.07%	3	4	07-09	FLNC261120P00029000
28 P	13.50	+19.47%	10	48	07-14	FLNC261120P00028000
27 P	13.37	+11.14%	2	5	07-21	FLNC261120P00027000
26 P	13.70	+21.13%	5	33	07-30	FLNC261120P00026000
25 P	12.63	+0.64%	10	328	07-30	FLNC261120P00025000
24 P	10.36	-1.80%	6	25	07-15	FLNC261120P00024000
23 P	9.60	-4.95%	1	77	08-04	FLNC261120P00023000
22 P	10.20	+16.17%	1	37	07-29	FLNC261120P00022000
21 P	8.01	-14.06%	1	72	08-04	FLNC261120P00021000
20 P	7.13	-14.51%	3	531	08-04	FLNC261120P00020000
19 P	7.75	-1.27%	40	110	07-30	FLNC261120P00019000
18 P	6.25	-2.34%	20	199	07-22	FLNC261120P00018000
17 P	5.05	-11.40%	3	115	08-04	FLNC261120P00017000
16 P	5.40	-3.74%	4	112	07-30	FLNC261120P00016000
15 P	3.70	-13.95%	30	305	08-04	FLNC261120P00015000
14 P	3.10	-11.43%	20	215	08-04	FLNC261120P00014000
13 P	2.55	-8.93%	1,203	1,198	08-04	FLNC261120P00013000
12 P	2.15	-14.00%	5	219	08-04	FLNC261120P00012000
11 P	1.85	-7.50%	1	105	08-03	FLNC261120P00011000
10 P	1.30	-7.14%	1	4,287	08-04	FLNC261120P00010000
9 P	0.90	-21.74%	7	232	08-04	FLNC261120P00009000
8 P	0.65	-13.33%	2	192	08-04	FLNC261120P00008000
7 P	0.75	+15.38%	2	30	07-28	FLNC261120P00007000
6 P	0.25	-28.57%	1	15	08-04	FLNC261120P00006000
5 P	0.19	+26.67%	3	65	08-04	FLNC261120P00005000
3 P	0.10	0%	1	1	04-20	FLNC261120P00003000

.dark-mode .qdVN2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdVN2H{ color: #333333; background-color: white; border: 2px solid #333333; }FLNCFluence Energy, Inc. Class A Common Stockstock NASDAQ

FLNC Nov 20, 2026 Exp. - Open Interest by Strike

FLNC Nov 20, 2026 Exp. - Max Pain @ $17.00

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ