Dark

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
392	37,288	11,183	542

FLNC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FLNC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNC Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

FLNC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.05	0.00%	3	139	08-24	FLNC261120C00042000
41 C	0.32	-50.77%	1	59	08-10	FLNC261120C00041000
40 C	0.09	+12.50%	1	41	08-25	FLNC261120C00040000
39 C	0.17	-57.50%	1	42	08-14	FLNC261120C00039000
38 C	0.15	-76.92%	15	22	08-14	FLNC261120C00038000
37 C	0.10	-50.00%	1	656	08-17	FLNC261120C00037000
36 C	0.18	-25.00%	1	118	08-13	FLNC261120C00036000
35 C	0.01	-83.33%	2	7,313	09-02	FLNC261120C00035000
34 C	0.18	-10.00%	1	82	08-13	FLNC261120C00034000
33 C	0.05	-77.27%	30	89	08-24	FLNC261120C00033000
32 C	1.00	+25.00%	1	54	08-05	FLNC261120C00032000
31 C	0.18	-86.96%	1	82	08-14	FLNC261120C00031000
30 C	0.05	0.00%	1	605	09-17	FLNC261120C00030000
29 C	0.25	-72.83%	10	61	08-14	FLNC261120C00029000
28 C	0.11	-31.25%	2	346	09-08	FLNC261120C00028000
27 C	0.10	-60.00%	6	593	08-27	FLNC261120C00027000
26 C	0.09	-40.00%	3	147	09-01	FLNC261120C00026000
25 C	0.06	0.00%	36	2,459	09-17	FLNC261120C00025000
24 C	0.10	-47.37%	10	3,602	09-11	FLNC261120C00024000
23 C	0.08	-20.00%	1	146	09-10	FLNC261120C00023000
22 C	0.05	-78.26%	13	7,222	09-17	FLNC261120C00022000
21 C	0.05	-75.00%	2	245	09-17	FLNC261120C00021000
20 C	0.06	0.00%	45	4,675	09-17	FLNC261120C00020000
19 C	0.06	-40.00%	12	169	09-17	FLNC261120C00019000
18 C	0.05	-70.59%	4	402	09-17	FLNC261120C00018000
17 C	0.05	-75.00%	17	1,394	09-17	FLNC261120C00017000
16 C	0.06	-60.00%	28	212	09-17	FLNC261120C00016000
15 C	0.10	-50.00%	32	1,388	09-17	FLNC261120C00015000
14 C	0.10	-69.70%	52	344	09-17	FLNC261120C00014000
13 C	0.14	-61.11%	121	234	09-17	FLNC261120C00013000
12 C	0.25	-50.98%	32	526	09-17	FLNC261120C00012000
11 C	0.32	-50.77%	69	336	09-17	FLNC261120C00011000
10 C	0.46	-54.90%	148	2,859	09-17	FLNC261120C00010000
9 C	0.70	-60.89%	184	185	09-17	FLNC261120C00009000
8 C	1.10	-75.39%	579	441	09-17	FLNC261120C00008000
7 C	1.46	-82.20%	117	88	09-17	FLNC261120C00007000
6 C	2.12	-41.11%	24	295	09-17	FLNC261120C00006000
5 C	4.40	-21.43%	1	8	09-10	FLNC261120C00005000
4 C	0	0%	0			FLNC261120C00004000
3 C	6.57	-57.61%	2	1	09-15	FLNC261120C00003000
2 C	0	0%	0			FLNC261120C00002000
1 C	0	0%	0			FLNC261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			FLNC261120P00042000
41 P	0	0%	0			FLNC261120P00041000
40 P	0	0%	0			FLNC261120P00040000
39 P	0	0%	0			FLNC261120P00039000
38 P	0	0%	0			FLNC261120P00038000
37 P	0	0%	0			FLNC261120P00037000
36 P	0	0%	0			FLNC261120P00036000
35 P	0	0%	0			FLNC261120P00035000
34 P	0	0%	0			FLNC261120P00034000
33 P	0	0%	0			FLNC261120P00033000
32 P	15.20	0%	7	6	06-29	FLNC261120P00032000
31 P	13.10	0%	789	0	05-22	FLNC261120P00031000
30 P	16.73	-8.13%	15	422	08-06	FLNC261120P00030000
29 P	13.10	-5.07%	3	4	07-09	FLNC261120P00029000
28 P	16.27	+20.52%	1	49	08-19	FLNC261120P00028000
27 P	15.90	+18.92%	1	4	08-18	FLNC261120P00027000
26 P	13.70	+21.13%	5	33	07-30	FLNC261120P00026000
25 P	15.55	+12.68%	10	266	09-14	FLNC261120P00025000
24 P	12.25	+5.51%	1	25	08-18	FLNC261120P00024000
23 P	13.20	+1.07%	1	55	09-14	FLNC261120P00023000
22 P	11.86	+11.57%	1	36	09-04	FLNC261120P00022000
21 P	12.00	+20.00%	1	77	09-16	FLNC261120P00021000
20 P	10.67	+9.44%	3	536	09-15	FLNC261120P00020000
19 P	9.10	+12.35%	1	113	09-11	FLNC261120P00019000
18 P	10.78	+62.11%	1	148	09-17	FLNC261120P00018000
17 P	9.29	+20.18%	7	150	09-17	FLNC261120P00017000
16 P	7.17	+5.44%	11	132	09-16	FLNC261120P00016000
15 P	7.50	+29.31%	3	350	09-17	FLNC261120P00015000
14 P	6.40	+26.23%	35	320	09-17	FLNC261120P00014000
13 P	5.43	+39.23%	3	1,210	09-17	FLNC261120P00013000
12 P	4.55	+42.19%	60	459	09-17	FLNC261120P00012000
11 P	3.61	+44.40%	30	359	09-17	FLNC261120P00011000
10 P	2.70	+38.46%	138	4,588	09-17	FLNC261120P00010000
9 P	1.93	+48.46%	64	662	09-17	FLNC261120P00009000
8 P	1.25	+62.34%	298	1,179	09-17	FLNC261120P00008000
7 P	0.71	+162.96%	362	315	09-17	FLNC261120P00007000
6 P	0.32	+166.67%	197	176	09-17	FLNC261120P00006000
5 P	0.14	+40.00%	12	45	09-17	FLNC261120P00005000
4 P	0.05	0%	5	5	09-17	FLNC261120P00004000
3 P	0.10	0%	1	1	04-20	FLNC261120P00003000
2 P	0	0%	0			FLNC261120P00002000
1 P	0	0%	0			FLNC261120P00001000

.dark-mode .GvKWsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvKWsg{ color: #333333; background-color: white; border: 2px solid #333333; }FLNCFluence Energy, Inc. Class A Common Stockstock NASDAQ

FLNC Nov 20, 2026 Exp. - Open Interest by Strike

FLNC Nov 20, 2026 Exp. - Max Pain @ $12.00

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ