Dark

Check out our Level2View

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

14.33USD-8.610%(-1.35)16,586,815

10.76Bid 10.81Ask 0.05Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

15.24USD-2.806%(-0.44)76,736

After-hours

Aug 5, 2026 4:59:30 PM EDT

10.75USD-24.983%(-3.58)1,865,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,270	14,629	5,172	1,716

FLNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLNC Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

FLNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.60	+13.86%	4	948	08-04	FLNC280121C00045000
42 C	4.07	+20.77%	3	16	08-03	FLNC280121C00042000
40 C	5.00	+14.42%	1	187	08-04	FLNC280121C00040000
37 C	5.40	+21.35%	6	599	08-04	FLNC280121C00037000
35 C	4.36	+9.00%	40	370	07-31	FLNC280121C00035000
32 C	5.57	+10.08%	110	44	08-04	FLNC280121C00032000
30 C	6.10	+14.66%	34	4,405	08-04	FLNC280121C00030000
27 C	6.50	+10.17%	14	487	08-04	FLNC280121C00027000
25 C	6.80	+13.33%	8	907	08-04	FLNC280121C00025000
22 C	6.95	+28.70%	3	2,488	08-04	FLNC280121C00022000
20 C	7.65	+15.73%	15	1,743	08-04	FLNC280121C00020000
17 C	7.91	+7.18%	1,101	1,640	08-04	FLNC280121C00017000
15 C	8.70	+8.75%	19	795	08-04	FLNC280121C00015000
12 C	8.70	+26.09%	3	1,413	08-03	FLNC280121C00012000
10 C	10.03	+12.07%	2	438	08-04	FLNC280121C00010000
7 C	10.25	+16.48%	2	152	08-03	FLNC280121C00007000
5 C	13.30	+27.88%	4	168	08-04	FLNC280121C00005000
4 C	11.80	-14.74%	5	40	07-16	FLNC280121C00004000
3 C	16.11	-25.07%	1	10	07-02	FLNC280121C00003000
2 C	16.00	+24.03%	1	9	07-22	FLNC280121C00002000
1 C	12.91	-13.93%	1	40	07-27	FLNC280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	30.80	+1.32%	1	30	07-01	FLNC280121P00045000
42 P	0	0%	0			FLNC280121P00042000
40 P	29.70	+4.21%	2	14	07-28	FLNC280121P00040000
37 P	20.10	+2.03%	5	4	02-02	FLNC280121P00037000
35 P	21.67	+7.28%	2	21	06-30	FLNC280121P00035000
32 P	17.00	0%	1	1	06-22	FLNC280121P00032000
30 P	20.60	+5.80%	1	3,334	07-17	FLNC280121P00030000
27 P	15.10	+6.26%	2	39	06-30	FLNC280121P00027000
25 P	14.85	-6.60%	2	79	08-04	FLNC280121P00025000
22 P	11.45	+11.17%	1	37	07-01	FLNC280121P00022000
20 P	11.91	+3.57%	4	124	07-27	FLNC280121P00020000
17 P	8.60	-2.82%	1,001	1,027	08-04	FLNC280121P00017000
15 P	7.45	-1.32%	1	462	08-04	FLNC280121P00015000
12 P	5.40	-2.70%	1	1,072	08-04	FLNC280121P00012000
10 P	3.80	-15.56%	3	130	08-03	FLNC280121P00010000
7 P	2.26	-7.76%	1	80	07-17	FLNC280121P00007000
5 P	1.35	-45.78%	20	106	07-08	FLNC280121P00005000
4 P	0.80	0%	1	1	12-22	FLNC280121P00004000
3 P	0.55	-3.51%	5	39	05-08	FLNC280121P00003000
2 P	0	0%	0			FLNC280121P00002000
1 P	0.10	-50.00%	234	288	07-29	FLNC280121P00001000

Share