Dark

Check out our Level2View

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	21,398	7,578	2,605

FLNC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLNC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLNC Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

FLNC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.68	-23.60%	435	2,219	09-17	FLNC280121C00045000
42 C	0.79	-34.17%	1	18	09-17	FLNC280121C00042000
40 C	0.85	-30.89%	24	248	09-17	FLNC280121C00040000
37 C	0.90	-38.78%	25	508	09-17	FLNC280121C00037000
35 C	0.95	-26.92%	6	566	09-17	FLNC280121C00035000
32 C	1.81	-9.50%	1	41	09-04	FLNC280121C00032000
30 C	1.10	-26.67%	92	4,474	09-17	FLNC280121C00030000
27 C	0.80	-48.39%	1	489	09-17	FLNC280121C00027000
25 C	1.27	-26.59%	79	889	09-17	FLNC280121C00025000
22 C	1.55	-27.91%	35	2,596	09-17	FLNC280121C00022000
20 C	1.65	-21.43%	90	2,721	09-17	FLNC280121C00020000
17 C	1.95	-20.41%	37	1,308	09-17	FLNC280121C00017000
15 C	2.10	-25.00%	565	2,280	09-17	FLNC280121C00015000
12 C	2.65	-24.72%	222	2,037	09-17	FLNC280121C00012000
10 C	2.95	-22.98%	265	1,004	09-17	FLNC280121C00010000
7 C	3.75	-31.69%	100	284	09-17	FLNC280121C00007000
5 C	4.50	-21.19%	77	286	09-17	FLNC280121C00005000
4 C	5.24	-24.06%	25	43	09-17	FLNC280121C00004000
3 C	4.95	-25.11%	5	21	09-17	FLNC280121C00003000
2 C	6.16	-20.21%	8	6	09-17	FLNC280121C00002000
1 C	6.80	-33.98%	2	53	09-17	FLNC280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	30.80	+1.32%	1	30	07-01	FLNC280121P00045000
42 P	31.50	+3.28%	1	1	08-20	FLNC280121P00042000
40 P	29.70	+4.21%	2	14	07-28	FLNC280121P00040000
37 P	20.10	+2.03%	5	4	02-02	FLNC280121P00037000
35 P	21.67	+7.28%	2	21	06-30	FLNC280121P00035000
32 P	17.00	0%	1	1	06-22	FLNC280121P00032000
30 P	20.10	-3.37%	1	3,354	09-08	FLNC280121P00030000
27 P	17.60	+16.56%	110	110	08-18	FLNC280121P00027000
25 P	15.55	+2.30%	1	79	08-10	FLNC280121P00025000
22 P	15.00	+12.78%	8	36	09-17	FLNC280121P00022000
20 P	13.20	+9.27%	1	319	09-17	FLNC280121P00020000
17 P	10.50	+17.98%	501	914	09-17	FLNC280121P00017000
15 P	7.87	+4.24%	5	516	09-15	FLNC280121P00015000
12 P	6.20	+10.71%	241	1,848	09-17	FLNC280121P00012000
10 P	4.70	+14.36%	26	331	09-17	FLNC280121P00010000
7 P	2.60	+18.18%	244	1,891	09-17	FLNC280121P00007000
5 P	1.47	+22.50%	35	126	09-17	FLNC280121P00005000
4 P	1.00	-34.21%	1	3	09-17	FLNC280121P00004000
3 P	0.57	-52.50%	101	201	09-17	FLNC280121P00003000
2 P	0.22	-12.00%	4	34	09-10	FLNC280121P00002000
1 P	0.06	-14.29%	10	350	09-08	FLNC280121P00001000

Share