Dark

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

14.33USD-8.610%(-1.35)16,586,815

10.76Bid 10.81Ask 0.05Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

15.24USD-2.806%(-0.44)76,736

After-hours

Aug 5, 2026 4:59:30 PM EDT

10.75USD-24.983%(-3.58)1,865,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,778	38,509	4,911	20,800

FLNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLNC Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

FLNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.09	+32.93%	45	7,236	08-04	FLNC270115C00045000
42 C	1.10	+22.22%	10	111	08-04	FLNC270115C00042000
41 C	1.15	+21.05%	3	26	08-04	FLNC270115C00041000
40 C	1.35	+25.00%	27	711	08-04	FLNC270115C00040000
39 C	1.05	-22.22%	1	3	08-03	FLNC270115C00039000
38 C	1.30	+13.04%	2	355	08-04	FLNC270115C00038000
37 C	1.55	+106.67%	4	506	08-04	FLNC270115C00037000
36 C	1.45	+16.00%	2	79	08-04	FLNC270115C00036000
35 C	1.71	+30.53%	21	845	08-04	FLNC270115C00035000
34 C	1.70	+25.93%	9	136	08-04	FLNC270115C00034000
33 C	1.80	+63.64%	3	41	08-04	FLNC270115C00033000
32 C	2.05	+33.99%	2	254	08-04	FLNC270115C00032000
31 C	2.05	+46.43%	1	49	08-04	FLNC270115C00031000
30 C	2.20	+25.71%	765	5,921	08-04	FLNC270115C00030000
29 C	1.70	+21.43%	13	65	07-31	FLNC270115C00029000
28 C	2.40	+33.33%	6	74	08-04	FLNC270115C00028000
27 C	2.60	+30.00%	39	993	08-04	FLNC270115C00027000
26 C	2.70	+35.00%	11	239	08-04	FLNC270115C00026000
25 C	2.95	+28.26%	32	2,726	08-04	FLNC270115C00025000
24 C	3.03	+68.33%	2	130	08-04	FLNC270115C00024000
23 C	2.46	+29.47%	17	999	08-03	FLNC270115C00023000
22 C	3.42	+20.00%	28	652	08-04	FLNC270115C00022000
21 C	3.45	+16.95%	2	143	08-04	FLNC270115C00021000
20 C	4.20	+29.23%	432	11,400	08-04	FLNC270115C00020000
19 C	4.00	+18.69%	24	167	08-04	FLNC270115C00019000
18 C	4.20	+23.53%	10	2,452	08-04	FLNC270115C00018000
17 C	4.74	+35.82%	1	334	08-04	FLNC270115C00017000
16 C	4.87	+3.62%	27	284	08-04	FLNC270115C00016000
15 C	5.30	+10.42%	145	1,578	08-04	FLNC270115C00015000
14 C	5.60	+13.36%	12	71	08-04	FLNC270115C00014000
13 C	6.00	+33.33%	3	1,097	08-04	FLNC270115C00013000
12 C	4.16	-18.43%	2	32	07-28	FLNC270115C00012000
11 C	6.90	+38.00%	3	44	08-04	FLNC270115C00011000
10 C	5.74	+15.26%	6	2,513	07-30	FLNC270115C00010000
9 C	11.00	-28.76%	10	12	07-06	FLNC270115C00009000
8 C	5.70	-29.63%	11	1,983	07-29	FLNC270115C00008000
7 C	9.17	+14.34%	2	5	08-04	FLNC270115C00007000
6 C	13.82	-7.00%	1	4	06-26	FLNC270115C00006000
5 C	7.80	-19.59%	5	694	07-29	FLNC270115C00005000
4 C	14.00	-12.72%	1	38	05-19	FLNC270115C00004000
3 C	21.34	+2.40%	1	348	06-18	FLNC270115C00003000
2 C	16.70	+3.41%	1	106	05-28	FLNC270115C00002000
1 C	12.14	-44.82%	99	831	07-27	FLNC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	25.44	+6.80%	5	28	06-10	FLNC270115P00045000
42 P	0	0%	0			FLNC270115P00042000
41 P	0	0%	0			FLNC270115P00041000
40 P	19.60	-10.50%	150	152	06-22	FLNC270115P00040000
39 P	18.80	0%	39	39	06-22	FLNC270115P00039000
38 P	18.70	0%	1	1	06-12	FLNC270115P00038000
37 P	20.90	+35.01%	20	25	02-05	FLNC270115P00037000
36 P	0	0%	0			FLNC270115P00036000
35 P	16.40	-1.80%	3	58	06-16	FLNC270115P00035000
34 P	0	0%	0			FLNC270115P00034000
33 P	15.00	0%	20	20	06-05	FLNC270115P00033000
32 P	13.70	-8.05%	3	52	06-03	FLNC270115P00032000
31 P	12.50	0%	1	1	06-22	FLNC270115P00031000
30 P	18.23	-1.57%	5	225	07-29	FLNC270115P00030000
29 P	0	0%	0			FLNC270115P00029000
28 P	0	0%	0			FLNC270115P00028000
27 P	13.50	-7.53%	4	132	08-04	FLNC270115P00027000
26 P	0	0%	0			FLNC270115P00026000
25 P	12.40	-7.46%	2	966	08-03	FLNC270115P00025000
24 P	11.30	+16.49%	1	10	07-13	FLNC270115P00024000
23 P	11.45	+13.37%	1	16	07-24	FLNC270115P00023000
22 P	10.60	-4.25%	7	218	07-30	FLNC270115P00022000
21 P	8.80	-9.47%	1	107	08-04	FLNC270115P00021000
20 P	9.37	-2.40%	4	558	07-29	FLNC270115P00020000
19 P	8.32	+10.93%	5	97	07-30	FLNC270115P00019000
18 P	6.40	-5.88%	1	813	08-04	FLNC270115P00018000
17 P	5.69	-9.54%	100	525	08-04	FLNC270115P00017000
16 P	5.20	-11.86%	9	243	08-04	FLNC270115P00016000
15 P	4.45	-5.72%	12	625	08-04	FLNC270115P00015000
14 P	3.85	-3.75%	3	1,031	08-04	FLNC270115P00014000
13 P	3.30	-13.16%	15	1,067	08-04	FLNC270115P00013000
12 P	2.72	-12.26%	104	538	08-04	FLNC270115P00012000
11 P	2.25	-15.09%	14	167	08-04	FLNC270115P00011000
10 P	1.75	-17.84%	1	386	08-04	FLNC270115P00010000
9 P	1.60	-5.88%	3	17	07-31	FLNC270115P00009000
8 P	0.75	-47.18%	1	5,296	08-04	FLNC270115P00008000
7 P	0.95	+7.95%	4	38	07-24	FLNC270115P00007000
6 P	0.52	0.00%	2	16	07-31	FLNC270115P00006000
5 P	0.45	+28.57%	10	5,968	07-30	FLNC270115P00005000
4 P	0.27	-15.63%	2	206	07-29	FLNC270115P00004000
3 P	0.11	+120.00%	1	4,046	07-08	FLNC270115P00003000
2 P	0.21	-12.50%	5	56	10-17	FLNC270115P00002000
1 P	0.05	0.00%	1	1,968	05-12	FLNC270115P00001000

.dark-mode .fJrtTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJrtTC{ color: #333333; background-color: white; border: 2px solid #333333; }FLNCFluence Energy, Inc. Class A Common Stockstock NASDAQ

FLNC Jan 15, 2027 Exp. - Open Interest by Strike

FLNC Jan 15, 2027 Exp. - Max Pain @ $13.00

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ