Dark

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,138	55,487	14,049	12,352

FLNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLNC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

FLNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.04	-20.00%	10	7,411	09-17	FLNC270115C00045000
42 C	0.05	-70.59%	1	119	09-17	FLNC270115C00042000
41 C	0.23	+35.29%	1	39	08-28	FLNC270115C00041000
40 C	0.08	+33.33%	15	468	09-14	FLNC270115C00040000
39 C	0.16	+6.67%	1	4	08-24	FLNC270115C00039000
38 C	0.16	-46.67%	3	372	09-01	FLNC270115C00038000
37 C	0.10	-66.67%	1	472	09-03	FLNC270115C00037000
36 C	0.17	-62.22%	2	81	08-31	FLNC270115C00036000
35 C	0.04	-42.86%	30	937	09-17	FLNC270115C00035000
34 C	0.14	-17.65%	2	131	09-02	FLNC270115C00034000
33 C	0.12	-52.00%	1	49	09-01	FLNC270115C00033000
32 C	0.20	0.00%	1	238	09-08	FLNC270115C00032000
31 C	0.23	-48.89%	2	60	09-02	FLNC270115C00031000
30 C	0.05	-16.67%	45	9,782	09-17	FLNC270115C00030000
29 C	0.25	0.00%	1	62	09-08	FLNC270115C00029000
28 C	0.12	-50.00%	5	93	09-16	FLNC270115C00028000
27 C	0.23	+15.00%	1	982	09-14	FLNC270115C00027000
26 C	0.20	-16.67%	1	241	09-03	FLNC270115C00026000
25 C	0.08	-33.33%	14	2,604	09-17	FLNC270115C00025000
24 C	0.10	-33.33%	2	131	09-17	FLNC270115C00024000
23 C	0.10	-44.44%	6	1,057	09-17	FLNC270115C00023000
22 C	0.12	-52.00%	21	579	09-17	FLNC270115C00022000
21 C	0.15	-46.43%	92	1,174	09-17	FLNC270115C00021000
20 C	0.17	-43.33%	265	14,780	09-17	FLNC270115C00020000
19 C	0.18	-59.09%	7	180	09-17	FLNC270115C00019000
18 C	0.23	-42.50%	6	2,287	09-17	FLNC270115C00018000
17 C	0.23	-58.18%	9	165	09-17	FLNC270115C00017000
16 C	0.28	-44.00%	11	1,525	09-17	FLNC270115C00016000
15 C	0.35	-38.60%	225	1,978	09-17	FLNC270115C00015000
14 C	0.45	-45.12%	78	220	09-17	FLNC270115C00014000
13 C	0.53	-35.37%	170	1,275	09-17	FLNC270115C00013000
12 C	0.65	-38.10%	24	234	09-17	FLNC270115C00012000
11 C	0.75	-34.78%	80	113	09-17	FLNC270115C00011000
10 C	0.96	-37.25%	800	3,338	09-17	FLNC270115C00010000
9 C	1.20	-39.39%	5	85	09-17	FLNC270115C00009000
8 C	1.50	-40.00%	221	2,221	09-17	FLNC270115C00008000
7 C	1.95	-40.91%	174	194	09-17	FLNC270115C00007000
6 C	2.50	-56.14%	37	36	09-17	FLNC270115C00006000
5 C	3.10	-46.55%	41	682	09-17	FLNC270115C00005000
4 C	8.89	-10.20%	1	35	08-17	FLNC270115C00004000
3 C	4.57	-78.58%	5	338	09-17	FLNC270115C00003000
2 C	16.70	+3.41%	1	106	05-28	FLNC270115C00002000
1 C	6.78	-21.16%	25	747	09-17	FLNC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	37.40	+47.01%	50	28	09-17	FLNC270115P00045000
42 P	0	0%	0			FLNC270115P00042000
41 P	0	0%	0			FLNC270115P00041000
40 P	32.39	+65.26%	50	150	09-17	FLNC270115P00040000
39 P	18.80	0%	39	39	06-22	FLNC270115P00039000
38 P	18.70	0%	1	1	06-12	FLNC270115P00038000
37 P	20.90	+35.01%	20	25	02-05	FLNC270115P00037000
36 P	0	0%	0			FLNC270115P00036000
35 P	16.40	-1.80%	3	58	06-16	FLNC270115P00035000
34 P	0	0%	0			FLNC270115P00034000
33 P	15.00	0%	20	20	06-05	FLNC270115P00033000
32 P	13.70	-8.05%	3	52	06-03	FLNC270115P00032000
31 P	12.50	0%	1	1	06-22	FLNC270115P00031000
30 P	19.90	+9.16%	5	22	09-03	FLNC270115P00030000
29 P	0	0%	0			FLNC270115P00029000
28 P	0	0%	0			FLNC270115P00028000
27 P	13.50	-7.53%	4	132	08-04	FLNC270115P00027000
26 P	0	0%	0			FLNC270115P00026000
25 P	15.90	+16.06%	200	366	09-16	FLNC270115P00025000
24 P	14.11	+20.80%	10	17	09-11	FLNC270115P00024000
23 P	11.45	+13.37%	1	16	07-24	FLNC270115P00023000
22 P	9.80	-7.55%	8	217	08-05	FLNC270115P00022000
21 P	13.45	+52.84%	3	109	09-17	FLNC270115P00021000
20 P	12.55	+15.67%	5	535	09-17	FLNC270115P00020000
19 P	11.71	+17.10%	1	120	09-17	FLNC270115P00019000
18 P	10.50	+30.43%	1	692	09-17	FLNC270115P00018000
17 P	9.48	+18.06%	6	545	09-17	FLNC270115P00017000
16 P	8.43	+16.12%	139	445	09-17	FLNC270115P00016000
15 P	7.76	+35.43%	141	583	09-17	FLNC270115P00015000
14 P	6.70	+33.20%	301	1,334	09-17	FLNC270115P00014000
13 P	5.66	+25.78%	4	1,148	09-17	FLNC270115P00013000
12 P	4.74	+28.11%	19	584	09-17	FLNC270115P00012000
11 P	3.99	+50.57%	8	389	09-17	FLNC270115P00011000
10 P	3.10	+26.53%	5	839	09-17	FLNC270115P00010000
9 P	2.35	+30.56%	36	230	09-17	FLNC270115P00009000
8 P	1.68	+33.33%	65	5,352	09-17	FLNC270115P00008000
7 P	1.12	+45.45%	58	197	09-17	FLNC270115P00007000
6 P	0.68	+70.00%	419	667	09-17	FLNC270115P00006000
5 P	0.32	+60.00%	249	5,961	09-17	FLNC270115P00005000
4 P	0.20	+33.33%	2	207	09-17	FLNC270115P00004000
3 P	0.07	+40.00%	1	3,289	09-17	FLNC270115P00003000
2 P	0.21	-12.50%	5	56	10-17	FLNC270115P00002000
1 P	0.10	+11.11%	7	1,975	08-20	FLNC270115P00001000

.dark-mode .BC53C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BC53C9{ color: #333333; background-color: white; border: 2px solid #333333; }FLNCFluence Energy, Inc. Class A Common Stockstock NASDAQ

FLNC Jan 15, 2027 Exp. - Open Interest by Strike

FLNC Jan 15, 2027 Exp. - Max Pain @ $10.00

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ