Dark

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

14.33USD-8.610%(-1.35)16,586,815

10.76Bid 10.81Ask 0.05Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

15.24USD-2.806%(-0.44)76,736

After-hours

Aug 5, 2026 4:59:30 PM EDT

10.75USD-24.983%(-3.58)1,865,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,511	78,770	10,706	11,684

FLNC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLNC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNC Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

FLNC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.04	0.00%	11	898	08-04	FLNC260821C00045000
42 C	0.17	-57.50%	1	26	07-09	FLNC260821C00042000
41 C	0.22	-45.00%	1	9	07-14	FLNC260821C00041000
40 C	0.05	0.00%	2	670	07-31	FLNC260821C00040000
39 C	0.22	+46.67%	1	91	07-15	FLNC260821C00039000
38 C	0.22	+100.00%	1	84	07-22	FLNC260821C00038000
37 C	0.05	-50.00%	51	2,799	08-03	FLNC260821C00037000
36 C	0.10	+233.33%	15	110	08-03	FLNC260821C00036000
35 C	0.02	-80.00%	2	1,074	08-04	FLNC260821C00035000
34 C	0.08	-63.64%	1	168	07-24	FLNC260821C00034000
33 C	0.24	+20.00%	2	701	08-04	FLNC260821C00033000
32 C	0.13	+44.44%	1	259	08-04	FLNC260821C00032000
31 C	0.05	-72.22%	1	206	07-28	FLNC260821C00031000
30 C	0.21	+110.00%	112	6,087	08-04	FLNC260821C00030000
29 C	0.20	+17.65%	1	248	08-04	FLNC260821C00029000
28 C	0.20	+33.33%	2	402	08-04	FLNC260821C00028000
27 C	0.25	+25.00%	35	1,782	08-04	FLNC260821C00027000
26 C	0.30	+50.00%	14	635	08-04	FLNC260821C00026000
25 C	0.45	+80.00%	544	19,748	08-04	FLNC260821C00025000
24 C	0.47	+34.29%	28	6,094	08-04	FLNC260821C00024000
23 C	0.60	+42.86%	67	481	08-04	FLNC260821C00023000
22 C	0.75	+66.67%	325	1,067	08-04	FLNC260821C00022000
21 C	0.95	+90.00%	920	3,447	08-04	FLNC260821C00021000
20 C	1.05	+59.09%	1,034	6,316	08-04	FLNC260821C00020000
19 C	1.27	+58.75%	400	1,121	08-04	FLNC260821C00019000
18 C	1.50	+48.51%	380	1,889	08-04	FLNC260821C00018000
17 C	1.80	+38.46%	447	1,045	08-04	FLNC260821C00017000
16 C	2.25	+41.51%	2,550	20,062	08-04	FLNC260821C00016000
15 C	2.70	+35.68%	517	1,251	08-04	FLNC260821C00015000
14 C	3.20	+36.75%	62	784	08-04	FLNC260821C00014000
13 C	3.80	+31.03%	13	955	08-04	FLNC260821C00013000
12 C	4.50	+28.57%	36	301	08-04	FLNC260821C00012000
11 C	2.30	-48.78%	21	54	07-29	FLNC260821C00011000
10 C	6.01	+54.10%	12	132	08-04	FLNC260821C00010000
9 C	4.58	-28.99%	1	62	07-30	FLNC260821C00009000
8 C	6.60	-7.04%	9	18	07-20	FLNC260821C00008000
7 C	10.20	+9.68%	3	2	07-09	FLNC260821C00007000
6 C	14.25	0%	2	0	07-01	FLNC260821C00006000
5 C	9.45	+4.65%	1	3	08-03	FLNC260821C00005000
4 C	10.00	-50.98%	2	1	08-03	FLNC260821C00004000
3 C	12.50	-18.83%	2	4	08-04	FLNC260821C00003000
2 C	11.95	+2.40%	2	5	08-03	FLNC260821C00002000
1 C	12.95	-1.07%	2	190	08-03	FLNC260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	31.80	-2.21%	1	7	07-30	FLNC260821P00045000
42 P	0	0%	0			FLNC260821P00042000
41 P	0	0%	0			FLNC260821P00041000
40 P	16.22	0%	5	5	01-27	FLNC260821P00040000
39 P	15.80	0%	16	16	02-04	FLNC260821P00039000
38 P	14.40	-10.00%	1	3	01-29	FLNC260821P00038000
37 P	0	0%	0			FLNC260821P00037000
36 P	13.00	-14.47%	1	2	01-29	FLNC260821P00036000
35 P	22.61	+3.72%	1	53	07-28	FLNC260821P00035000
34 P	20.64	+22.13%	1	6	07-27	FLNC260821P00034000
33 P	19.67	+39.50%	2	1	07-27	FLNC260821P00033000
32 P	18.78	+84.12%	2	12	07-27	FLNC260821P00032000
31 P	18.35	+15.55%	1	18	07-28	FLNC260821P00031000
30 P	14.67	+10.30%	4	28	07-13	FLNC260821P00030000
29 P	12.53	+62.73%	2	73	07-02	FLNC260821P00029000
28 P	13.27	-3.77%	2	75	07-21	FLNC260821P00028000
27 P	13.21	+20.20%	1	97	07-16	FLNC260821P00027000
26 P	13.00	+25.00%	5	257	07-30	FLNC260821P00026000
25 P	9.85	-14.35%	1	298	08-04	FLNC260821P00025000
24 P	10.20	+3.03%	2	771	08-03	FLNC260821P00024000
23 P	7.90	-13.00%	5	100	08-04	FLNC260821P00023000
22 P	7.20	-7.57%	4	373	08-04	FLNC260821P00022000
21 P	6.20	-16.78%	2	754	08-04	FLNC260821P00021000
20 P	5.35	-10.83%	106	945	08-04	FLNC260821P00020000
19 P	5.40	-5.26%	1	389	08-03	FLNC260821P00019000
18 P	3.80	-23.23%	5	727	08-04	FLNC260821P00018000
17 P	3.10	-13.89%	8	1,421	08-04	FLNC260821P00017000
16 P	2.42	-19.33%	121	1,859	08-04	FLNC260821P00016000
15 P	1.95	-17.02%	734	2,416	08-04	FLNC260821P00015000
14 P	1.38	-25.41%	308	1,250	08-04	FLNC260821P00014000
13 P	1.03	-20.77%	441	2,900	08-04	FLNC260821P00013000
12 P	0.68	-24.44%	65	2,731	08-04	FLNC260821P00012000
11 P	0.47	-21.67%	84	1,460	08-04	FLNC260821P00011000
10 P	0.25	-28.57%	154	1,163	08-04	FLNC260821P00010000
9 P	0.15	-25.00%	17	1,541	08-04	FLNC260821P00009000
8 P	0.08	-33.33%	60	117	08-04	FLNC260821P00008000
7 P	0.07	-65.00%	6	344	08-04	FLNC260821P00007000
6 P	0.05	-28.57%	4	35	08-03	FLNC260821P00006000
5 P	0.03	-82.35%	2	78	07-29	FLNC260821P00005000
4 P	0.05	0.00%	1	29	07-31	FLNC260821P00004000
3 P	0.12	+71.43%	2	9	07-31	FLNC260821P00003000
2 P	0.05	-80.00%	2	2	07-21	FLNC260821P00002000
1 P	0.02	0.00%	1	25	08-04	FLNC260821P00001000

.dark-mode .Mdq40N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mdq40N{ color: #333333; background-color: white; border: 2px solid #333333; }FLNCFluence Energy, Inc. Class A Common Stockstock NASDAQ

FLNC Aug 21, 2026 Exp. - Open Interest by Strike

FLNC Aug 21, 2026 Exp. - Max Pain @ $16.00

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ