Dark

Check out our Level2View

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	13,116	6,595	2,152

FLNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNC Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FLNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.04	0.00%	4	230	09-17	FLNC260918C00025000
24 C	0.03	+50.00%	15	108	08-31	FLNC260918C00024000
23 C	0.12	-60.00%	4	20	08-14	FLNC260918C00023000
22 C	0.04	-50.00%	1	66	09-08	FLNC260918C00022000
21 C	0.02	-60.00%	1	286	09-17	FLNC260918C00021000
20 C	0.03	-40.00%	19	1,180	09-17	FLNC260918C00020000
19 C	0.02	0.00%	4	278	09-17	FLNC260918C00019000
18 C	0.01	-66.67%	1	760	09-17	FLNC260918C00018000
17 C	0.05	-16.67%	2	591	09-16	FLNC260918C00017000
16 C	0.02	-50.00%	11	819	09-17	FLNC260918C00016000
15 C	0.03	0.00%	5	1,832	09-10	FLNC260918C00015000
14 C	0.04	+100.00%	14	1,162	09-17	FLNC260918C00014000
13 C	0.03	+200.00%	32	2,057	09-17	FLNC260918C00013000
12 C	0.01	0.00%	5	818	09-17	FLNC260918C00012000
11 C	0.01	-80.00%	87	1,741	09-17	FLNC260918C00011000
10 C	0.04	-42.86%	19	615	09-17	FLNC260918C00010000
9 C	0.01	-95.24%	166	174	09-17	FLNC260918C00009000
8 C	0.13	-91.33%	654	379	09-17	FLNC260918C00008000
7 C	0.75	-81.53%	3,026	472	09-17	FLNC260918C00007000
6 C	1.44	-57.40%	6	8	09-17	FLNC260918C00006000
5 C	4.50	-18.92%	8	5	09-15	FLNC260918C00005000
4 C	3.80	0%	4	0	09-17	FLNC260918C00004000
3 C	4.80	0%	2	1	09-17	FLNC260918C00003000
2 C	5.80	0%	2	1	09-17	FLNC260918C00002000
1 C	0	0%	0			FLNC260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.58	+15.97%	1	2	08-21	FLNC260918P00025000
24 P	0	0%	0			FLNC260918P00024000
23 P	11.78	+4.71%	1	10	08-25	FLNC260918P00023000
22 P	7.50	-6.25%	2	4	08-06	FLNC260918P00022000
21 P	7.90	-3.66%	3	10	08-14	FLNC260918P00021000
20 P	8.85	+7.93%	2	254	08-20	FLNC260918P00020000
19 P	8.90	+22.93%	3	3	09-04	FLNC260918P00019000
18 P	7.40	+9.14%	3	10	09-02	FLNC260918P00018000
17 P	7.18	-0.55%	1	15	09-11	FLNC260918P00017000
16 P	8.90	+28.99%	1	26	09-17	FLNC260918P00016000
15 P	7.40	+25.42%	2	30	09-17	FLNC260918P00015000
14 P	6.29	+28.11%	14	63	09-17	FLNC260918P00014000
13 P	5.30	+37.66%	4	7	09-17	FLNC260918P00013000
12 P	2.99	+11.99%	46	68	09-16	FLNC260918P00012000
11 P	3.30	+65.00%	1,607	1,122	09-17	FLNC260918P00011000
10 P	2.40	+124.30%	3,418	1,997	09-17	FLNC260918P00010000
9 P	1.28	+326.67%	4,666	2,561	09-17	FLNC260918P00009000
8 P	0.37	+1,133.33%	248	413	09-17	FLNC260918P00008000
7 P	0.04	+100.00%	2,371	2,050	09-17	FLNC260918P00007000
6 P	0.03	0.00%	56	68	09-17	FLNC260918P00006000
5 P	0.05	-54.55%	30	34	08-21	FLNC260918P00005000
4 P	0	0%	0			FLNC260918P00004000
3 P	0	0%	0			FLNC260918P00003000
2 P	0	0%	0			FLNC260918P00002000
1 P	0	0%	0			FLNC260918P00001000

Share