Dark

Check out our Dark Pool Levels

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	3,565	3,288	390

FLNC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLNC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLNC Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

FLNC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-13.04%	25	131	09-04	FLNC270219C00035000
32 C	0.30	-65.12%	6	67	09-08	FLNC270219C00032000
31 C	0.10	-68.75%	1	6	09-17	FLNC270219C00031000
30 C	0.10	-71.43%	5	28	09-17	FLNC270219C00030000
29 C	0.30	-9.09%	10	330	09-11	FLNC270219C00029000
28 C	0.43	+30.30%	2	4	09-08	FLNC270219C00028000
27 C	0.65	-45.83%	1	37	08-24	FLNC270219C00027000
26 C	0.45	-66.67%	2	24	09-02	FLNC270219C00026000
25 C	0.32	-20.00%	1	244	09-15	FLNC270219C00025000
24 C	0.31	-16.22%	1	19	09-15	FLNC270219C00024000
23 C	0.50	0.00%	1	51	09-14	FLNC270219C00023000
22 C	0.40	-20.00%	51	100	09-16	FLNC270219C00022000
21 C	0.16	-64.44%	1	38	09-17	FLNC270219C00021000
20 C	0.32	-41.82%	19	430	09-17	FLNC270219C00020000
19 C	0.35	-46.15%	7	105	09-17	FLNC270219C00019000
18 C	0.40	-45.21%	87	148	09-17	FLNC270219C00018000
17 C	0.45	-41.56%	18	129	09-17	FLNC270219C00017000
16 C	0.50	-44.44%	7	75	09-17	FLNC270219C00016000
15 C	0.60	-40.00%	167	352	09-17	FLNC270219C00015000
14 C	0.75	-34.78%	6	98	09-17	FLNC270219C00014000
13 C	0.80	-55.06%	8	66	09-17	FLNC270219C00013000
12 C	0.95	-36.67%	42	148	09-17	FLNC270219C00012000
11 C	1.10	-31.25%	105	157	09-17	FLNC270219C00011000
10 C	1.20	-36.84%	198	540	09-17	FLNC270219C00010000
9 C	1.59	-33.19%	41	45	09-17	FLNC270219C00009000
8 C	1.87	-30.74%	203	193	09-17	FLNC270219C00008000
7 C	2.28	-44.12%	35	39	09-17	FLNC270219C00007000
6 C	5.13	-10.00%	2	14	09-02	FLNC270219C00006000
5 C	3.38	-39.64%	3	11	09-17	FLNC270219C00005000
4 C	0	0%	0			FLNC270219C00004000
3 C	4.90	0%	5	5	09-17	FLNC270219C00003000
2 C	0	0%	0			FLNC270219C00002000
1 C	0	0%	0			FLNC270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FLNC270219P00035000
32 P	0	0%	0			FLNC270219P00032000
31 P	0	0%	0			FLNC270219P00031000
30 P	0	0%	0			FLNC270219P00030000
29 P	17.95	+7.49%	4	429	08-21	FLNC270219P00029000
28 P	0	0%	0			FLNC270219P00028000
27 P	0	0%	0			FLNC270219P00027000
26 P	0	0%	0			FLNC270219P00026000
25 P	15.62	+15.70%	10	13	09-14	FLNC270219P00025000
24 P	0	0%	0			FLNC270219P00024000
23 P	13.30	0%	1	1	09-14	FLNC270219P00023000
22 P	11.45	+16.48%	4	16	08-21	FLNC270219P00022000
21 P	11.33	-3.33%	165	111	09-11	FLNC270219P00021000
20 P	10.76	+4.57%	1	28	09-16	FLNC270219P00020000
19 P	9.40	+8.67%	5	11	09-09	FLNC270219P00019000
18 P	10.73	+20.29%	1	648	09-17	FLNC270219P00018000
17 P	9.70	+30.20%	1	13	09-17	FLNC270219P00017000
16 P	6.80	+6.75%	16	24	09-11	FLNC270219P00016000
15 P	7.70	+28.33%	3	226	09-17	FLNC270219P00015000
14 P	6.90	+27.54%	17	466	09-17	FLNC270219P00014000
13 P	4.60	+5.75%	1	203	09-10	FLNC270219P00013000
12 P	4.00	+24.61%	2	72	09-14	FLNC270219P00012000
11 P	4.40	+69.23%	2	158	09-17	FLNC270219P00011000
10 P	3.42	+22.14%	23	422	09-17	FLNC270219P00010000
9 P	2.70	+37.76%	21	308	09-17	FLNC270219P00009000
8 P	2.05	+51.85%	47	139	09-17	FLNC270219P00008000
7 P	1.42	+35.24%	147	247	09-17	FLNC270219P00007000
6 P	0.90	0%	101	101	09-17	FLNC270219P00006000
5 P	0.51	+45.71%	21	31	09-17	FLNC270219P00005000
4 P	0	0%	0			FLNC270219P00004000
3 P	0.10	-50.00%	10	11	09-17	FLNC270219P00003000
2 P	0	0%	0			FLNC270219P00002000
1 P	0	0%	0			FLNC270219P00001000

Share