Dark

Check out our Level2View

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

14.33USD-8.610%(-1.35)16,586,815

10.76Bid 10.81Ask 0.05Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

15.24USD-2.806%(-0.44)76,736

After-hours

Aug 5, 2026 4:59:30 PM EDT

10.75USD-24.983%(-3.58)1,865,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	1,444	516	233

FLNC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLNC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLNC Feb 19, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

FLNC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.20	0.00%	1	62	08-04	FLNC270219C00035000
32 C	1.45	-58.57%	10	67	07-31	FLNC270219C00032000
31 C	1.65	+10.00%	4	6	07-30	FLNC270219C00031000
30 C	2.84	+67.06%	1	22	08-04	FLNC270219C00030000
29 C	2.65	+17.78%	19	776	08-04	FLNC270219C00029000
28 C	2.97	+18.80%	1	1	07-21	FLNC270219C00028000
27 C	1.75	-46.97%	24	22	07-28	FLNC270219C00027000
26 C	2.55	-19.81%	4	9	07-24	FLNC270219C00026000
25 C	3.20	+24.03%	13	67	08-04	FLNC270219C00025000
24 C	3.65	-42.16%	2	2	08-04	FLNC270219C00024000
23 C	2.93	+30.22%	6	10	08-03	FLNC270219C00023000
22 C	2.60	-46.39%	2	101	07-27	FLNC270219C00022000
21 C	6.32	0%	3	3	06-29	FLNC270219C00021000
20 C	4.50	+29.68%	5	64	08-04	FLNC270219C00020000
19 C	4.00	-46.67%	20	3	07-16	FLNC270219C00019000
18 C	3.25	+4.84%	5	69	07-30	FLNC270219C00018000
17 C	4.40	+16.71%	5	45	08-03	FLNC270219C00017000
16 C	5.40	+15.88%	1	31	08-04	FLNC270219C00016000
15 C	5.52	+10.40%	1	84	08-04	FLNC270219C00015000
14 C	5.34	+2.69%	20	48	07-24	FLNC270219C00014000
13 C	6.30	+8.62%	10	14	08-04	FLNC270219C00013000
12 C	4.72	0%	5	5	07-29	FLNC270219C00012000
11 C	7.00	-38.49%	2	12	07-08	FLNC270219C00011000
10 C	8.01	+27.14%	101	52	08-04	FLNC270219C00010000
9 C	0	0%	0			FLNC270219C00009000
8 C	0	0%	0			FLNC270219C00008000
7 C	0	0%	0			FLNC270219C00007000
5 C	9.35	-4.10%	2	7	07-27	FLNC270219C00005000
3 C	0	0%	0			FLNC270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FLNC270219P00035000
32 P	0	0%	0			FLNC270219P00032000
31 P	0	0%	0			FLNC270219P00031000
30 P	0	0%	0			FLNC270219P00030000
29 P	16.70	0%	425	425	07-24	FLNC270219P00029000
28 P	0	0%	0			FLNC270219P00028000
27 P	0	0%	0			FLNC270219P00027000
26 P	0	0%	0			FLNC270219P00026000
25 P	13.50	+5.80%	3	3	07-27	FLNC270219P00025000
24 P	0	0%	0			FLNC270219P00024000
23 P	0	0%	0			FLNC270219P00023000
22 P	9.83	0%	12	12	07-09	FLNC270219P00022000
21 P	7.23	0%	1	1	06-23	FLNC270219P00021000
20 P	9.35	-2.50%	20	28	07-30	FLNC270219P00020000
19 P	7.04	-4.61%	5	5	07-09	FLNC270219P00019000
18 P	7.00	-12.50%	1	7	08-04	FLNC270219P00018000
17 P	6.67	+2.77%	2	12	07-17	FLNC270219P00017000
16 P	5.68	+6.17%	1	5	07-13	FLNC270219P00016000
15 P	5.10	-1.92%	7	18	08-04	FLNC270219P00015000
14 P	4.89	+9.64%	1	12	07-24	FLNC270219P00014000
13 P	4.01	-2.67%	1	8	07-22	FLNC270219P00013000
12 P	3.50	-4.37%	2	32	07-31	FLNC270219P00012000
11 P	3.15	+1.61%	10	41	07-27	FLNC270219P00011000
10 P	2.70	+3.85%	11	138	07-28	FLNC270219P00010000
9 P	0	0%	0			FLNC270219P00009000
8 P	0	0%	0			FLNC270219P00008000
7 P	0	0%	0			FLNC270219P00007000
5 P	0.55	-9.84%	1	2	07-20	FLNC270219P00005000
3 P	0	0%	0			FLNC270219P00003000

Share