FLNC
Fluence Energy, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:56 PM EST
5.26USD+3.238%(+0.17)5,334,918
Pre-marketNov 6, 2026 9:28:30 AM EST
5.35USD+5.005%(+0.26)
After-hoursNov 6, 2026 4:49:30 PM EST
5.3166USD+1.076%(+0.0566)
FLNC Exchange Volume Summary · 2026-11-06
FLNC’s Lit Exchange Volume on 2026-11-06 was 3,348,523, which is 62.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.56% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.46% | 2,006,020 | 42.44% |
| Nasdaq GSM | 29.28% | 1,567,751 | 30.09% |
| NYSE Arca | 13.29% | 711,843 | 9.01% |
| IEX | 5.57% | 298,401 | 6.53% |
| Cboe EDGX | 3.96% | 212,252 | 3.01% |
| Cboe BZX | 2.91% | 155,807 | 2.85% |
| NYSE | 2.48% | 132,679 | 2.02% |
| Cboe BYX | 1.35% | 72,331 | 1.16% |
| CHX | 1.07% | 57,119 | 0.09% |
| MEMX | 0.74% | 39,677 | 0.87% |
| NYSE National | 0.63% | 33,636 | 0.58% |
| Nasdaq BX | 0.37% | 19,906 | 0.12% |
| Cboe EDGA | 0.36% | 19,238 | 0.41% |
| MIAX Pearl | 0.34% | 18,135 | 0.45% |
| Nasdaq PHLX | 0.07% | 3,931 | 0.11% |
| NYSE American | 0.05% | 2,937 | 0.10% |
| TXSE | 0.05% | 2,579 | 0.12% |
| 24X National | 0.01% | 301 | 0.03% |
FLNC Volume by Exchange
Loading…
FLNC Volume by Exchange
Loading…
FLNC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | Cboe BYX | CHX | MEMX | NYSE National | Nasdaq BX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 37.46 | 29.28 | 13.29 | 5.57 | 3.96 | 2.91 | 2.48 | 1.35 | 1.07 | 0.74 | 0.63 | 0.37 | 0.36 | 0.34 | 0.07 | 0.05 | 0.05 | 0.01 | 0.00 |
| 2026-11-05 | 44.81 | 26.45 | 12.89 | 4.12 | 3.95 | 3.46 | 1.65 | 0.55 | 0.10 | 0.52 | 0.48 | 0.06 | 0.39 | 0.28 | 0.13 | 0.08 | 0.06 | 0.01 | 0.00 |
| 2026-11-04 | 41.11 | 25.57 | 10.68 | 6.99 | 3.83 | 3.72 | 3.51 | 1.10 | 0.03 | 1.07 | 0.84 | 0.07 | 0.44 | 0.71 | 0.10 | 0.10 | 0.11 | 0.01 | 0.00 |
| 2026-11-03 | 45.72 | 30.76 | 7.60 | 5.91 | 2.30 | 2.57 | 2.35 | 0.55 | 0.05 | 0.71 | 0.53 | 0.11 | 0.22 | 0.46 | 0.04 | 0.04 | 0.05 | 0.01 | 0.01 |
| 2026-11-02 | 42.33 | 29.51 | 8.98 | 6.36 | 3.04 | 2.73 | 2.70 | 0.88 | 0.09 | 1.06 | 0.35 | 0.29 | 0.41 | 0.45 | 0.22 | 0.23 | 0.38 | 0.00 | 0.00 |
| 2026-10-30 | 41.02 | 32.28 | 9.09 | 8.69 | 1.99 | 1.79 | 1.51 | 1.00 | 0.19 | 0.56 | 0.56 | 0.19 | 0.34 | 0.49 | 0.06 | 0.13 | 0.12 | 0.00 | 0.00 |
| 2026-10-29 | 42.43 | 32.79 | 7.61 | 6.13 | 4.17 | 2.50 | 1.60 | 0.68 | 0.44 | 0.53 | 0.27 | 0.05 | 0.24 | 0.27 | 0.11 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 39.57 | 29.37 | 9.70 | 7.99 | 2.66 | 3.37 | 2.76 | 0.59 | 0.23 | 0.91 | 1.71 | 0.03 | 0.39 | 0.39 | 0.13 | 0.12 | 0.08 | 0.00 | 0.00 |
| 2026-10-27 | 33.78 | 30.57 | 11.62 | 8.27 | 3.61 | 4.21 | 2.26 | 2.38 | 0.02 | 1.30 | 0.32 | 0.12 | 0.51 | 0.54 | 0.13 | 0.08 | 0.26 | 0.01 | 0.01 |
| 2026-10-26 | 49.77 | 25.54 | 7.48 | 6.97 | 3.27 | 2.11 | 1.64 | 0.64 | 0.08 | 0.86 | 0.32 | 0.04 | 0.46 | 0.44 | 0.18 | 0.04 | 0.06 | 0.11 | 0.00 |
| 2026-10-23 | 44.57 | 30.16 | 8.01 | 7.82 | 1.90 | 2.10 | 2.66 | 0.74 | 0.02 | 0.63 | 0.31 | 0.06 | 0.47 | 0.31 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 42.09 | 33.73 | 8.05 | 5.83 | 2.40 | 2.36 | 2.42 | 0.84 | 0.02 | 0.74 | 0.34 | 0.03 | 0.41 | 0.33 | 0.14 | 0.20 | 0.03 | 0.06 | 0.00 |
| 2026-10-21 | 38.28 | 34.95 | 8.72 | 5.41 | 2.78 | 2.63 | 1.76 | 3.27 | 0.00 | 0.67 | 0.44 | 0.08 | 0.23 | 0.32 | 0.15 | 0.02 | 0.06 | 0.23 | 0.00 |
| 2026-10-20 | 48.45 | 28.85 | 7.96 | 4.76 | 1.98 | 2.30 | 1.27 | 2.52 | 0.00 | 0.39 | 0.63 | 0.09 | 0.25 | 0.35 | 0.06 | 0.06 | 0.07 | 0.02 | 0.00 |
| 2026-10-19 | 49.37 | 27.29 | 7.41 | 5.59 | 2.91 | 2.07 | 1.24 | 1.13 | 0.03 | 0.88 | 0.65 | 0.12 | 0.25 | 0.57 | 0.10 | 0.16 | 0.09 | 0.15 | 0.00 |
| 2026-10-16 | 43.83 | 32.47 | 7.43 | 6.01 | 2.43 | 2.89 | 1.43 | 1.33 | 0.02 | 0.62 | 0.65 | 0.07 | 0.24 | 0.45 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 46.28 | 27.53 | 7.38 | 6.84 | 2.56 | 3.25 | 2.30 | 1.54 | 0.04 | 0.77 | 0.47 | 0.12 | 0.36 | 0.44 | 0.05 | 0.03 | 0.02 | 0.02 | 0.00 |
| 2026-10-14 | 43.07 | 30.49 | 8.58 | 6.14 | 3.17 | 2.76 | 1.86 | 1.23 | 0.03 | 0.62 | 0.41 | 0.09 | 0.56 | 0.58 | 0.08 | 0.15 | 0.16 | 0.02 | 0.00 |
| 2026-10-13 | 43.00 | 31.11 | 7.47 | 6.36 | 3.12 | 2.54 | 1.50 | 1.26 | 0.01 | 1.16 | 0.92 | 0.34 | 0.49 | 0.46 | 0.06 | 0.03 | 0.15 | 0.03 | 0.00 |
| 2026-10-12 | 44.44 | 29.44 | 8.15 | 4.45 | 3.89 | 2.69 | 1.74 | 1.23 | 0.04 | 1.28 | 0.54 | 0.25 | 0.78 | 0.64 | 0.08 | 0.07 | 0.22 | 0.07 | 0.00 |
| 2026-10-09 | 41.23 | 31.52 | 9.65 | 6.29 | 2.49 | 3.16 | 1.51 | 1.21 | 0.00 | 0.98 | 0.53 | 0.22 | 0.31 | 0.51 | 0.13 | 0.10 | 0.15 | 0.02 | 0.00 |
| 2026-10-08 | 41.70 | 32.60 | 8.45 | 5.73 | 3.05 | 2.74 | 1.70 | 0.98 | 0.00 | 1.05 | 0.45 | 0.03 | 0.44 | 0.70 | 0.10 | 0.19 | 0.06 | 0.03 | 0.00 |
| 2026-10-07 | 42.74 | 33.27 | 6.86 | 6.71 | 3.21 | 1.99 | 1.23 | 0.90 | 0.00 | 0.97 | 0.63 | 0.21 | 0.47 | 0.41 | 0.06 | 0.11 | 0.22 | 0.00 | 0.00 |
| 2026-10-06 | 47.96 | 27.39 | 8.04 | 7.12 | 2.61 | 2.34 | 1.61 | 0.74 | 0.01 | 0.95 | 0.34 | 0.03 | 0.24 | 0.45 | 0.09 | 0.02 | 0.03 | 0.04 | 0.00 |
| 2026-10-05 | 42.24 | 29.18 | 9.84 | 6.70 | 3.05 | 3.29 | 1.59 | 0.73 | 0.01 | 1.13 | 0.70 | 0.12 | 0.60 | 0.52 | 0.11 | 0.03 | 0.13 | 0.03 | 0.00 |