Dark

Check out our API

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	60	26	106

FLNC May 21, 2027 Exp. - Volume by Strike

Puts

Calls

FLNC May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLNC May 21, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

FLNC May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.96	0%	1	1	09-17	FLNC270521C00017000
16 C	0	0%	0			FLNC270521C00016000
15 C	1.10	0%	15	13	09-17	FLNC270521C00015000
14 C	0	0%	0			FLNC270521C00014000
13 C	0	0%	0			FLNC270521C00013000
12 C	0	0%	0			FLNC270521C00012000
11 C	0	0%	0			FLNC270521C00011000
10 C	1.90	0%	32	29	09-17	FLNC270521C00010000
9 C	2.18	0%	13	11	09-17	FLNC270521C00009000
8 C	2.46	0%	6	6	09-17	FLNC270521C00008000
7 C	2.83	0%	5	5	09-17	FLNC270521C00007000
6 C	3.40	0%	1	1	09-17	FLNC270521C00006000
5 C	0	0%	0			FLNC270521C00005000
4 C	4.04	0%	1	1	09-17	FLNC270521C00004000
3 C	0	0%	0			FLNC270521C00003000
2 C	0	0%	0			FLNC270521C00002000
1 C	6.80	0%	8	8	09-17	FLNC270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			FLNC270521P00017000
16 P	0	0%	0			FLNC270521P00016000
15 P	0	0%	0			FLNC270521P00015000
14 P	0	0%	0			FLNC270521P00014000
13 P	0	0%	0			FLNC270521P00013000
12 P	0	0%	0			FLNC270521P00012000
11 P	0	0%	0			FLNC270521P00011000
10 P	3.83	0%	18	18	09-17	FLNC270521P00010000
9 P	3.07	0%	1	1	09-17	FLNC270521P00009000
8 P	2.45	0%	7	7	09-17	FLNC270521P00008000
7 P	1.83	0%	64	64	09-17	FLNC270521P00007000
6 P	1.25	0%	17	15	09-17	FLNC270521P00006000
5 P	0.85	0%	12	12	09-17	FLNC270521P00005000
4 P	0	0%	0			FLNC270521P00004000
3 P	0.35	0%	25	15	09-17	FLNC270521P00003000
2 P	0	0%	0			FLNC270521P00002000
1 P	0	0%	0			FLNC270521P00001000

Share