Dark

Check out our API

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

14.33USD-8.610%(-1.35)16,586,815

10.76Bid 10.81Ask 0.05Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

15.24USD-2.806%(-0.44)76,736

After-hours

Aug 5, 2026 4:59:30 PM EDT

10.75USD-24.983%(-3.58)1,865,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	3,209	450	1,631

FLNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNC Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

FLNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.85	+41.67%	20	202	08-04	FLNC260918C00025000
24 C	1.00	+42.86%	40	143	08-04	FLNC260918C00024000
23 C	1.20	+48.15%	3	23	08-04	FLNC260918C00023000
22 C	1.15	+43.75%	4	15	08-04	FLNC260918C00022000
21 C	1.50	+42.86%	27	589	08-04	FLNC260918C00021000
20 C	1.72	+32.31%	306	941	08-04	FLNC260918C00020000
19 C	1.95	+11.43%	101	163	08-04	FLNC260918C00019000
18 C	2.15	+24.28%	333	349	08-04	FLNC260918C00018000
17 C	2.53	+53.33%	96	340	08-04	FLNC260918C00017000
16 C	2.93	+39.52%	235	326	08-04	FLNC260918C00016000
15 C	3.40	+28.30%	37	118	08-04	FLNC260918C00015000
14 C	3.75	+20.97%	10	137	08-04	FLNC260918C00014000
13 C	4.20	+16.67%	1	22	08-04	FLNC260918C00013000
12 C	2.73	-43.13%	26	16	07-28	FLNC260918C00012000
11 C	5.46	+9.20%	2	4	08-04	FLNC260918C00011000
10 C	6.05	+14.15%	3	209	08-04	FLNC260918C00010000
9 C	0	0%	0			FLNC260918C00009000
8 C	0	0%	0			FLNC260918C00008000
7 C	0	0%	0			FLNC260918C00007000
5 C	0	0%	0			FLNC260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.70	-1.27%	1	3	08-03	FLNC260918P00025000
24 P	0	0%	0			FLNC260918P00024000
23 P	8.40	-10.92%	5	10	08-04	FLNC260918P00023000
22 P	8.45	0%	1	1	07-16	FLNC260918P00022000
21 P	6.80	-10.88%	3	4	07-22	FLNC260918P00021000
20 P	6.00	-9.09%	232	244	08-04	FLNC260918P00020000
19 P	6.70	0%	3	3	07-30	FLNC260918P00019000
18 P	4.50	-9.09%	1	2	08-04	FLNC260918P00018000
17 P	4.90	0%	6	6	07-30	FLNC260918P00017000
16 P	3.30	-23.61%	5	43	08-04	FLNC260918P00016000
15 P	2.50	-20.63%	56	134	08-04	FLNC260918P00015000
14 P	2.10	-12.50%	15	138	08-04	FLNC260918P00014000
13 P	1.60	-14.89%	37	481	08-04	FLNC260918P00013000
12 P	1.22	-15.86%	53	193	08-04	FLNC260918P00012000
11 P	0.91	-12.50%	37	446	08-04	FLNC260918P00011000
10 P	0.58	-23.68%	5	159	08-04	FLNC260918P00010000
9 P	0.41	-41.43%	2	37	08-04	FLNC260918P00009000
8 P	0.25	-37.50%	53	146	08-04	FLNC260918P00008000
7 P	0.13	-27.78%	2	27	08-04	FLNC260918P00007000
5 P	0.11	+22.22%	1	4	07-29	FLNC260918P00005000

Share