Dark

Check out our API

FLNC
Fluence Energy, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

7.30USD-4.700%(-0.36)15,249,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.53USD-1.632%(-0.13)78,851

After-hours

Sep 18, 2026 4:51:30 PM EDT

7.31USD+0.137%(+0.01)85,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	5,175	4,220	744

FLNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNC Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FLNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.04	-66.67%	1	15	09-17	FLNC261016C00020000
19 C	0.14	-12.50%	1	2	08-26	FLNC261016C00019000
18 C	0.02	-86.67%	1	10	09-17	FLNC261016C00018000
17 C	0.04	-20.00%	1	744	09-17	FLNC261016C00017000
16 C	0.03	-70.00%	26	68	09-17	FLNC261016C00016000
15 C	0.04	-20.00%	36	460	09-17	FLNC261016C00015000
14 C	0.04	-76.47%	5	211	09-17	FLNC261016C00014000
13 C	0.01	-92.86%	59	951	09-17	FLNC261016C00013000
12 C	0.08	-52.94%	495	688	09-17	FLNC261016C00012000
11 C	0.07	-76.67%	98	454	09-17	FLNC261016C00011000
10 C	0.17	-69.09%	90	607	09-17	FLNC261016C00010000
9 C	0.35	-61.11%	294	279	09-17	FLNC261016C00009000
8 C	0.60	-58.62%	868	686	09-17	FLNC261016C00008000
7 C	1.10	-65.63%	181	109	09-17	FLNC261016C00007000
6 C	1.75	0%	1	1	09-17	FLNC261016C00006000
5 C	0	0%	0			FLNC261016C00005000
4 C	3.61	-34.36%	20	21	09-17	FLNC261016C00004000
3 C	0	0%	0			FLNC261016C00003000
2 C	0	0%	0			FLNC261016C00002000
1 C	0	0%	0			FLNC261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FLNC261016P00020000
19 P	0	0%	0			FLNC261016P00019000
18 P	7.50	+9.01%	1	2	09-02	FLNC261016P00018000
17 P	9.57	+32.37%	4	10	09-17	FLNC261016P00017000
16 P	8.28	+20.00%	99	108	09-17	FLNC261016P00016000
15 P	7.60	+33.80%	11	14	09-17	FLNC261016P00015000
14 P	6.35	+30.12%	336	294	09-17	FLNC261016P00014000
13 P	3.93	+6.22%	2	32	09-16	FLNC261016P00013000
12 P	4.41	+41.35%	51	119	09-17	FLNC261016P00012000
11 P	3.40	+49.78%	53	578	09-17	FLNC261016P00011000
10 P	2.40	+65.52%	88	1,004	09-17	FLNC261016P00010000
9 P	1.55	+93.75%	212	1,014	09-17	FLNC261016P00009000
8 P	0.85	+123.68%	522	1,045	09-17	FLNC261016P00008000
7 P	0.37	+208.33%	678	526	09-17	FLNC261016P00007000
6 P	0.12	+20.00%	173	192	09-17	FLNC261016P00006000
5 P	0.05	0%	23	23	09-17	FLNC261016P00005000
4 P	0.11	-31.25%	2	3	08-31	FLNC261016P00004000
3 P	0	0%	0			FLNC261016P00003000
2 P	0	0%	0			FLNC261016P00002000
1 P	0	0%	0			FLNC261016P00001000

Share