Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

28.85USD-1.519%(-0.45)6,001,810

27.31Bid 30.63Ask 3.32Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

30.17USD+2.969%(+0.87)11,176

After-hours

Sep 30, 2026 4:32:30 PM EDT

28.90USD+0.156%(+0.05)19,654

OverviewOptionsHistoricalExchange VolumeShortsTrends

FIGR Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.98	2,952,991	46.58
Nasdaq GSM	32.51	1,959,909	33.36
IEX	6.33	381,754	5.18
NYSE Arca	4.10	247,419	5.58
Cboe BZX	2.07	124,816	2.69
Cboe EDGX	1.73	104,512	2.74
NYSE	1.20	72,250	1.11
Cboe EDGA	0.82	49,494	0.53
MEMX	0.81	48,699	0.86
Cboe BYX	0.42	25,215	0.45
MIAX Pearl	0.28	17,068	0.21
Nasdaq BX	0.22	13,052	0.17
NYSE National	0.20	12,331	0.13
CHX	0.11	6,547	0.09
NYSE American	0.09	5,554	0.11
Nasdaq PHLX	0.08	4,868	0.12
Texas Stock Exchange LLC	0.04	2,305	0.06
24X National	0.01	644	0.03
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

1.30 servings per container

Serving size

4.64M

Calories

6.03M

% Day

% Avg

Off Exchange¹ 3M

48.98%

46.58%

Nasdaq GSM 2M

32.51%

33.36%

IEX 382K

6.33%

5.18%

NYSE Arca 247K

4.10%

5.58%

Cboe BZX 125K

2.07%

2.69%

Cboe EDGX 105K

1.73%

2.74%

NYSE 72K

1.20%

1.11%

Cboe EDGA 49K

0.82%

0.53%

MEMX 49K

0.81%

0.86%

Cboe BYX 25K

0.42%

0.45%

MIAX Pearl 17K

0.28%

0.21%

Nasdaq BX 13K

0.22%

0.17%

NYSE National 12K

0.20%

0.13%

CHX 7K

0.11%

0.09%

NYSE American 6K

0.09%

0.11%

Nasdaq PHLX 5K

0.08%

0.12%

Texas Stock Exchange LLC 2K

0.04%

0.06%

24X National 644

0.01%

0.03%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,952,991, which is 48.98% of today's total volume.
Today's Lit volume is 3,076,537, which is 51.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.58%.
The average Lit volume has been 53.42%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl