Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:56 PM EDT

28.60USD+0.052%(+0.01)2,098,200

28.59Bid 28.62Ask 0.03Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

28.14USD-1.917%(-0.55)0

After-hours

Aug 7, 2026 4:49:30 PM EDT

28.63USD+0.087%(+0.03)199,002

OverviewOptionsHistoricalExchange VolumeShortsTrends

FIGR Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.18	1,109,831	49.86
Nasdaq GSM	25.34	519,042	29.53
IEX	5.81	118,931	5.88
NYSE Arca	5.24	107,294	5.75
Cboe BZX	2.57	52,597	2.57
Cboe EDGX	2.38	48,843	2.45
NYSE	1.24	25,476	1.14
Cboe BYX	1.03	21,109	0.44
Cboe EDGA	0.74	15,246	0.49
MEMX	0.48	9,923	1.07
MIAX Pearl	0.31	6,262	0.21
Nasdaq BX	0.24	5,018	0.20
NYSE National	0.21	4,395	0.14
NYSE American	0.13	2,730	0.09
Nasdaq PHLX	0.05	1,007	0.12
CHX	0.03	572	0.05
24X National	0.00	0	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

0.59 servings per container

Serving size

3.44M

Calories

2.05M

% Day

% Avg

Off Exchange¹ 1M

54.18%

49.86%

Nasdaq GSM 519K

25.34%

29.53%

IEX 119K

5.81%

5.88%

NYSE Arca 107K

5.24%

5.75%

Cboe BZX 53K

2.57%

Cboe EDGX 49K

2.38%

2.45%

NYSE 25K

1.24%

1.14%

Cboe BYX 21K

1.03%

0.44%

Cboe EDGA 15K

0.74%

0.49%

MEMX 10K

0.48%

1.07%

MIAX Pearl 6K

0.31%

0.21%

Nasdaq BX 5K

0.24%

0.20%

NYSE National 4K

0.21%

0.14%

NYSE American 3K

0.13%

0.09%

Nasdaq PHLX 1K

0.05%

0.12%

CHX 572

0.03%

0.05%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,109,831, which is 54.18% of today's total volume.
Today's Lit volume is 938,445, which is 45.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.86%.
The average Lit volume has been 50.14%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MEMX

MIAX Pearl