Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Feb 27, 2026 3:59:58 PM EST
215.71USD-1.021%(-2.22)3,820,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:26:30 AM EST
207.39USD-4.836%(-10.54)17,198
After-hours
Feb 27, 2026 4:42:30 PM EST
215.80USD+0.044%(+0.09)38,508
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4461,8691313,302


EXPE Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

EXPE Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXPE Feb 27, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


EXPE Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0EXPE260227C00400000
390.00 C00%0EXPE260227C00390000
380.00 C00%0EXPE260227C00380000
370.00 C1.450%1101-15EXPE260227C00370000
365.00 C1.810%1101-15EXPE260227C00365000
360.00 C2.20+4.27%1201-16EXPE260227C00360000
355.00 C2.650%1001-16EXPE260227C00355000
350.00 C1.220%1101-22EXPE260227C00350000
345.00 C00%0EXPE260227C00345000
340.00 C00%0EXPE260227C00340000
335.00 C0.53-90.81%2102-03EXPE260227C00335000
330.00 C0.46-77.56%2102-04EXPE260227C00330000
325.00 C0.280%2002-04EXPE260227C00325000
320.00 C9.450%1101-15EXPE260227C00320000
315.00 C0.87-75.83%3202-04EXPE260227C00315000
312.50 C00%0EXPE260227C00312500
310.00 C1.40-70.21%3302-03EXPE260227C00310000
307.50 C00%0EXPE260227C00307500
305.00 C0.99-19.51%2802-10EXPE260227C00305000
302.50 C00%0EXPE260227C00302500
300.00 C0.45+95.65%12402-20EXPE260227C00300000
297.50 C00%0EXPE260227C00297500
295.00 C1.95-63.89%1202-05EXPE260227C00295000
292.50 C00%0EXPE260227C00292500
290.00 C2.12+8.72%2902-04EXPE260227C00290000
287.50 C00%0EXPE260227C00287500
285.00 C0.04-98.59%11302-26EXPE260227C00285000
282.50 C00%0EXPE260227C00282500
280.00 C0.06-96.67%241302-13EXPE260227C00280000
277.50 C0.090%1102-18EXPE260227C00277500
275.00 C0.10+100.00%104702-20EXPE260227C00275000
272.50 C00%0EXPE260227C00272500
270.00 C2.53-42.24%41002-12EXPE260227C00270000
267.50 C00%0EXPE260227C00267500
265.00 C0.10-75.00%18902-17EXPE260227C00265000
262.50 C00%0EXPE260227C00262500
260.00 C0.03-78.57%25702-19EXPE260227C00260000
257.50 C00%0EXPE260227C00257500
255.00 C0.10-91.23%272902-18EXPE260227C00255000
252.50 C0.29-94.82%4302-13EXPE260227C00252500
250.00 C0.09-82.00%41302-26EXPE260227C00250000
247.50 C0.01-99.88%1702-17EXPE260227C00247500
245.00 C0.70-93.86%616102-13EXPE260227C00245000
242.50 C12.12-2.26%31302-12EXPE260227C00242500
240.00 C0.05-96.09%19502-25EXPE260227C00240000
237.50 C0.03-81.25%2402-26EXPE260227C00237500
235.00 C0.04-94.59%12802-26EXPE260227C00235000
232.50 C2.00-88.61%4802-13EXPE260227C00232500
230.00 C0.09+28.57%49157002-26EXPE260227C00230000
227.50 C0.17-75.00%5602-26EXPE260227C00227500
225.00 C0.18-10.00%52360502-26EXPE260227C00225000
222.50 C0.70+100.00%161902-26EXPE260227C00222500
220.00 C1.56+817.65%1608202-26EXPE260227C00220000
217.50 C2.40+788.89%1564002-26EXPE260227C00217500
215.00 C4.00+1,328.57%23915702-26EXPE260227C00215000
212.50 C6.40+1,042.86%49217802-26EXPE260227C00212500
210.00 C8.51+845.56%25614502-26EXPE260227C00210000
207.50 C8.77+298.64%53614302-26EXPE260227C00207500
205.00 C12.30+374.90%3510702-26EXPE260227C00205000
202.50 C11.10+222.67%34602-26EXPE260227C00202500
200.00 C14.55+155.26%58202-26EXPE260227C00200000
197.50 C17.18+148.99%46502-26EXPE260227C00197500
195.00 C8.56+50.18%894502-25EXPE260227C00195000
192.50 C11.12+54.44%4116202-25EXPE260227C00192500
190.00 C9.80+130.59%558002-24EXPE260227C00190000
187.50 C5.300%21418502-23EXPE260227C00187500
185.00 C14.15+102.14%23302-24EXPE260227C00185000
182.50 C16.40+60.47%1102-24EXPE260227C00182500
180.00 C18.00+58.87%6502-24EXPE260227C00180000
177.50 C12.550%101002-23EXPE260227C00177500
175.00 C00%0EXPE260227C00175000
172.50 C36.840%1102-17EXPE260227C00172500
170.00 C00%0EXPE260227C00170000
167.50 C00%0EXPE260227C00167500
165.00 C00%0EXPE260227C00165000
162.50 C00%0EXPE260227C00162500
160.00 C00%0EXPE260227C00160000
155.00 C00%0EXPE260227C00155000
150.00 C54.940%1102-20EXPE260227C00150000
145.00 C00%0EXPE260227C00145000
140.00 C75.050%1002-13EXPE260227C00140000
135.00 C00%0EXPE260227C00135000
130.00 C82.750%1002-13EXPE260227C00130000
125.00 C76.05-13.33%1002-20EXPE260227C00125000
120.00 C00%0EXPE260227C00120000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0EXPE260227P00400000
390.00 P00%0EXPE260227P00390000
380.00 P00%0EXPE260227P00380000
370.00 P00%0EXPE260227P00370000
365.00 P00%0EXPE260227P00365000
360.00 P00%0EXPE260227P00360000
355.00 P00%0EXPE260227P00355000
350.00 P00%0EXPE260227P00350000
345.00 P00%0EXPE260227P00345000
340.00 P00%0EXPE260227P00340000
335.00 P00%0EXPE260227P00335000
330.00 P122.350%1002-13EXPE260227P00330000
325.00 P00%0EXPE260227P00325000
320.00 P00%0EXPE260227P00320000
315.00 P00%0EXPE260227P00315000
312.50 P00%0EXPE260227P00312500
310.00 P00%0EXPE260227P00310000
307.50 P00%0EXPE260227P00307500
305.00 P00%0EXPE260227P00305000
302.50 P00%0EXPE260227P00302500
300.00 P59.750%1102-10EXPE260227P00300000
297.50 P84.820%1002-13EXPE260227P00297500
295.00 P00%0EXPE260227P00295000
292.50 P00%0EXPE260227P00292500
290.00 P82.850%1002-13EXPE260227P00290000
287.50 P75.050%1002-13EXPE260227P00287500
285.00 P69.80+40.39%4602-13EXPE260227P00285000
282.50 P92.570%3002-23EXPE260227P00282500
280.00 P90.05+9.15%3502-23EXPE260227P00280000
277.50 P80.000%2002-20EXPE260227P00277500
275.00 P36.85-11.88%2202-12EXPE260227P00275000
272.50 P74.700%1002-24EXPE260227P00272500
270.00 P72.20-12.06%1102-24EXPE260227P00270000
267.50 P00%0EXPE260227P00267500
265.00 P64.81+31.92%661302-17EXPE260227P00265000
262.50 P72.57+51.82%7102-23EXPE260227P00262500
260.00 P70.05+18.33%71202-23EXPE260227P00260000
257.50 P00%0EXPE260227P00257500
255.00 P52.90+92.36%3202-17EXPE260227P00255000
252.50 P37.900%2002-13EXPE260227P00252500
250.00 P46.12+29.73%21002-20EXPE260227P00250000
247.50 P57.52+27.12%1002-23EXPE260227P00247500
245.00 P55.00+27.46%1302-23EXPE260227P00245000
242.50 P36.350%1002-13EXPE260227P00242500
240.00 P22.64+243.03%151502-04EXPE260227P00240000
237.50 P00%0EXPE260227P00237500
235.00 P29.50+87.78%2302-13EXPE260227P00235000
232.50 P35.30+85.01%1302-19EXPE260227P00232500
230.00 P32.97+22.16%32502-19EXPE260227P00230000
227.50 P9.720%3302-12EXPE260227P00227500
225.00 P10.55-59.16%2102-26EXPE260227P00225000
222.50 P9.85+17.40%301502-11EXPE260227P00222500
220.00 P5.78-72.97%2302-26EXPE260227P00220000
217.50 P2.85-81.25%3702-26EXPE260227P00217500
215.00 P1.47-94.58%142102-26EXPE260227P00215000
212.50 P1.31-87.98%5602-26EXPE260227P00212500
210.00 P0.50-93.13%15418402-26EXPE260227P00210000
207.50 P0.75-87.79%224702-26EXPE260227P00207500
205.00 P0.29-93.89%152702-26EXPE260227P00205000
202.50 P0.27-91.26%12502-26EXPE260227P00202500
200.00 P0.15-93.62%4228002-26EXPE260227P00200000
197.50 P0.49-69.75%26702-26EXPE260227P00197500
195.00 P0.33-72.73%454602-26EXPE260227P00195000
192.50 P0.15-81.01%2410702-26EXPE260227P00192500
190.00 P0.05-90.74%3030302-26EXPE260227P00190000
187.50 P0.05-82.76%1314902-26EXPE260227P00187500
185.00 P0.04-91.84%915302-26EXPE260227P00185000
182.50 P0.03-92.11%711202-26EXPE260227P00182500
180.00 P0.08-61.90%4017002-26EXPE260227P00180000
177.50 P0.21-71.23%233802-26EXPE260227P00177500
175.00 P0.02-71.43%5315502-26EXPE260227P00175000
172.50 P0.990%121202-23EXPE260227P00172500
170.00 P0.02-66.67%186402-26EXPE260227P00170000
167.50 P00%0EXPE260227P00167500
165.00 P0.17-54.05%142202-24EXPE260227P00165000
162.50 P00%0EXPE260227P00162500
160.00 P0.03-66.67%240202-25EXPE260227P00160000
155.00 P0.13+8.33%1102-24EXPE260227P00155000
150.00 P0.05-16.67%2802-24EXPE260227P00150000
145.00 P0.050%2202-23EXPE260227P00145000
140.00 P00%0EXPE260227P00140000
135.00 P00%0EXPE260227P00135000
130.00 P00%0EXPE260227P00130000
125.00 P00%0EXPE260227P00125000
120.00 P0.290%1102-19EXPE260227P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC