Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

59.01USD-0.194%(-0.12)1,580,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:03:30 AM EDT

59.20USD+0.118%(+0.07)946

After-hours

Sep 4, 2026 4:00:30 PM EDT

59.01USD-0.008%(0.00)367,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,638	1,134	240	891

EXEL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

EXEL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EXEL261120C00085000
80 C	0.80	-8.05%	1	104	08-11	EXEL261120C00080000
75 C	3.10	0%	1	1	07-31	EXEL261120C00075000
70 C	0.90	-10.89%	3	326	09-03	EXEL261120C00070000
65 C	2.05	+2.50%	64	225	09-03	EXEL261120C00065000
60 C	3.50	-12.50%	2	478	09-03	EXEL261120C00060000
55 C	5.50	+19.57%	1	312	09-02	EXEL261120C00055000
50 C	9.73	+48.55%	7	258	09-02	EXEL261120C00050000
49 C	5.01	-10.70%	1	52	08-14	EXEL261120C00049000
48 C	7.93	0%	300	300	08-20	EXEL261120C00048000
47 C	11.10	+82.57%	1	2	09-02	EXEL261120C00047000
46 C	9.52	+61.36%	1	10	07-31	EXEL261120C00046000
45 C	10.40	+26.06%	2	220	08-20	EXEL261120C00045000
44 C	9.00	+100.00%	31	31	05-11	EXEL261120C00044000
43 C	9.62	0%	50	50	05-11	EXEL261120C00043000
42 C	13.00	-4.41%	1	4	08-21	EXEL261120C00042000
41 C	11.29	+91.36%	46	47	05-13	EXEL261120C00041000
40 C	19.60	+74.22%	2	5	09-03	EXEL261120C00040000
39 C	13.20	+20.22%	20	10	05-11	EXEL261120C00039000
38 C	0	0%	0			EXEL261120C00038000
37 C	14.00	-23.50%	2	3	08-14	EXEL261120C00037000
36 C	15.17	+31.91%	25	325	05-13	EXEL261120C00036000
35 C	0	0%	0			EXEL261120C00035000
34 C	14.58	0%	8	8	04-23	EXEL261120C00034000
30 C	0	0%	0			EXEL261120C00030000
25 C	29.40	0%	1	1	08-18	EXEL261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EXEL261120P00085000
80 P	0	0%	0			EXEL261120P00080000
75 P	0	0%	0			EXEL261120P00075000
70 P	0	0%	0			EXEL261120P00070000
65 P	0	0%	0			EXEL261120P00065000
60 P	4.30	-0.23%	188	240	09-03	EXEL261120P00060000
55 P	5.40	-0.92%	1	7	08-17	EXEL261120P00055000
50 P	1.40	-15.15%	5	22	09-02	EXEL261120P00050000
49 P	1.30	-36.59%	1	6	09-01	EXEL261120P00049000
48 P	1.35	-12.34%	31	342	09-01	EXEL261120P00048000
47 P	1.10	+0.92%	10	53	08-27	EXEL261120P00047000
46 P	0.88	-2.22%	1	7	08-25	EXEL261120P00046000
45 P	0.70	-2.78%	1	96	09-01	EXEL261120P00045000
44 P	1.25	-43.18%	1	13	07-23	EXEL261120P00044000
43 P	2.00	0%	1	1	05-28	EXEL261120P00043000
42 P	1.40	-22.22%	1	2	06-23	EXEL261120P00042000
41 P	1.33	-14.19%	1	23	06-17	EXEL261120P00041000
40 P	1.40	-48.15%	1	2	05-29	EXEL261120P00040000
39 P	2.35	0%	1	0	04-21	EXEL261120P00039000
38 P	0.45	-75.68%	2	1	07-07	EXEL261120P00038000
37 P	1.55	-42.59%	1	9	04-17	EXEL261120P00037000
36 P	2.75	+111.54%	300	304	05-07	EXEL261120P00036000
35 P	1.80	0%	1	1	03-30	EXEL261120P00035000
34 P	0.90	-45.45%	1	2	04-17	EXEL261120P00034000
30 P	0	0%	0			EXEL261120P00030000
25 P	0	0%	0			EXEL261120P00025000

Share