Dark

Check out our Dark Pool Levels

EXEL
Exelixis Inc
stock NASDAQ

Market Open

Jul 16, 2026 3:15:10 PM EDT

55.47USD-0.135%(-0.08)1,056,957

53.73Bid 55.48Ask 1.75Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,170	273	0	461

EXEL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

EXEL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.20	+263.64%	100	101	07-07	EXEL261120C00080000
75 C	0	0%	0			EXEL261120C00075000
70 C	1.45	+7.41%	16	23	07-15	EXEL261120C00070000
65 C	2.95	-0.67%	2	14	07-08	EXEL261120C00065000
60 C	4.00	-20.00%	42	135	07-14	EXEL261120C00060000
55 C	6.55	-13.82%	1	255	07-13	EXEL261120C00055000
50 C	9.97	+10.53%	1	174	07-08	EXEL261120C00050000
49 C	5.61	-1.58%	16	51	05-15	EXEL261120C00049000
48 C	0	0%	0			EXEL261120C00048000
47 C	10.00	0%	1	1	06-26	EXEL261120C00047000
46 C	5.90	+19.92%	1	10	05-06	EXEL261120C00046000
45 C	8.74	+69.71%	6	202	05-20	EXEL261120C00045000
44 C	9.00	+100.00%	31	31	05-11	EXEL261120C00044000
43 C	9.62	0%	50	50	05-11	EXEL261120C00043000
42 C	10.40	+14.16%	6	3	05-11	EXEL261120C00042000
41 C	11.29	+91.36%	46	47	05-13	EXEL261120C00041000
40 C	16.69	+27.60%	3	3	06-29	EXEL261120C00040000
39 C	13.20	+20.22%	20	10	05-11	EXEL261120C00039000
38 C	0	0%	0			EXEL261120C00038000
37 C	0	0%	0			EXEL261120C00037000
36 C	15.17	+31.91%	25	325	05-13	EXEL261120C00036000
35 C	0	0%	0			EXEL261120C00035000
34 C	14.58	0%	8	8	04-23	EXEL261120C00034000
30 C	0	0%	0			EXEL261120C00030000
25 C	0	0%	0			EXEL261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EXEL261120P00080000
75 P	0	0%	0			EXEL261120P00075000
70 P	0	0%	0			EXEL261120P00070000
65 P	0	0%	0			EXEL261120P00065000
60 P	0	0%	0			EXEL261120P00060000
55 P	5.40	-15.23%	1	4	06-26	EXEL261120P00055000
50 P	2.82	+1.81%	1	7	07-13	EXEL261120P00050000
49 P	2.75	-23.61%	1	3	07-08	EXEL261120P00049000
48 P	3.80	-18.10%	3	1	06-03	EXEL261120P00048000
47 P	2.56	0%	6	3	06-08	EXEL261120P00047000
46 P	2.70	0%	2	2	06-05	EXEL261120P00046000
45 P	2.60	+8.33%	1	84	05-28	EXEL261120P00045000
44 P	2.20	-15.38%	2	12	06-05	EXEL261120P00044000
43 P	2.00	0%	1	1	05-28	EXEL261120P00043000
42 P	1.40	-22.22%	1	2	06-23	EXEL261120P00042000
41 P	1.33	-14.19%	1	23	06-17	EXEL261120P00041000
40 P	1.40	-48.15%	1	2	05-29	EXEL261120P00040000
39 P	2.35	0%	1	0	04-21	EXEL261120P00039000
38 P	0.45	-75.68%	2	1	07-07	EXEL261120P00038000
37 P	1.55	-42.59%	1	9	04-17	EXEL261120P00037000
36 P	2.75	+111.54%	300	304	05-07	EXEL261120P00036000
35 P	1.80	0%	1	1	03-30	EXEL261120P00035000
34 P	0.90	-45.45%	1	2	04-17	EXEL261120P00034000
30 P	0	0%	0			EXEL261120P00030000
25 P	0	0%	0			EXEL261120P00025000

Share