Dark

Check out our API

EXEL
Exelixis Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

59.01USD-0.194%(-0.12)1,580,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:03:30 AM EDT

59.20USD+0.118%(+0.07)946

After-hours

Sep 4, 2026 4:00:30 PM EDT

59.01USD-0.008%(0.00)367,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,793	1,013	57	2,122

EXEL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXEL Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EXEL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EXEL270115C00085000
80 C	1.03	0%	1	1	08-05	EXEL270115C00080000
75 C	1.25	+25.00%	10	211	09-03	EXEL270115C00075000
70 C	2.22	+48.00%	9	140	09-03	EXEL270115C00070000
65 C	2.70	+12.50%	51	264	09-01	EXEL270115C00065000
60 C	5.54	+2.59%	140	397	09-03	EXEL270115C00060000
55 C	8.50	+6.25%	62	1,130	09-03	EXEL270115C00055000
50 C	9.20	-8.00%	4	2,459	08-27	EXEL270115C00050000
45 C	13.50	+22.62%	1	298	08-26	EXEL270115C00045000
42 C	17.30	+15.33%	5	650	09-02	EXEL270115C00042000
40 C	15.00	0.00%	1	232	08-24	EXEL270115C00040000
37 C	18.00	+3.63%	14	507	08-31	EXEL270115C00037000
35 C	22.20	+11.00%	4	92	08-26	EXEL270115C00035000
32 C	23.00	+14.43%	1	13	06-26	EXEL270115C00032000
30 C	24.83	+11.35%	2	255	08-28	EXEL270115C00030000
27 C	31.40	+14.18%	1	38	09-02	EXEL270115C00027000
25 C	33.62	+11.14%	1	24	09-02	EXEL270115C00025000
23 C	22.30	-5.11%	3	7	02-18	EXEL270115C00023000
20 C	24.20	-0.41%	5	23	01-29	EXEL270115C00020000
18 C	20.51	+2.55%	2	60	09-05	EXEL270115C00018000
15 C	30.00	+10.70%	6	5	04-08	EXEL270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EXEL270115P00085000
80 P	0	0%	0			EXEL270115P00080000
75 P	0	0%	0			EXEL270115P00075000
70 P	0	0%	0			EXEL270115P00070000
65 P	20.60	0%	20	9	02-18	EXEL270115P00065000
60 P	5.60	-31.03%	43	48	09-03	EXEL270115P00060000
55 P	3.30	-29.79%	64	283	09-03	EXEL270115P00055000
50 P	1.75	-23.91%	1	276	09-03	EXEL270115P00050000
45 P	1.40	-41.67%	20	54	08-26	EXEL270115P00045000
42 P	1.35	-6.90%	2	25	08-13	EXEL270115P00042000
40 P	0.68	+4.62%	4	994	08-26	EXEL270115P00040000
37 P	0.20	-64.91%	1	7	08-31	EXEL270115P00037000
35 P	0.25	-50.00%	1	200	08-19	EXEL270115P00035000
32 P	0.30	-83.33%	1	76	07-02	EXEL270115P00032000
30 P	0.10	-80.00%	1	53	09-02	EXEL270115P00030000
27 P	0.18	-80.00%	6	79	08-13	EXEL270115P00027000
25 P	0.60	-78.95%	52	57	05-14	EXEL270115P00025000
23 P	0	0%	0			EXEL270115P00023000
20 P	0.65	-27.78%	1	1	10-08	EXEL270115P00020000
18 P	1.15	0%	1	1	01-07	EXEL270115P00018000
15 P	0.10	0.00%	1	16	08-14	EXEL270115P00015000

Share