Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

Market Open

Jul 16, 2026 2:19:52 PM EDT

55.80USD+0.450%(+0.25)814,392

55.75Bid 55.92Ask 0.17Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,482	560	12	1,767

EXEL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXEL Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EXEL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			EXEL270115C00080000
75 C	1.65	+10.00%	1	61	07-08	EXEL270115C00075000
70 C	2.60	+8.33%	1	12	07-08	EXEL270115C00070000
65 C	3.53	+6.97%	1	162	07-13	EXEL270115C00065000
60 C	4.70	-6.00%	30	325	07-14	EXEL270115C00060000
55 C	7.55	-12.21%	1	830	07-13	EXEL270115C00055000
50 C	10.50	+5.00%	2	2,416	07-08	EXEL270115C00050000
45 C	13.34	-9.25%	1	302	07-13	EXEL270115C00045000
42 C	14.55	-3.64%	1	658	07-01	EXEL270115C00042000
40 C	17.30	+4.85%	25	232	07-06	EXEL270115C00040000
37 C	17.37	+11.20%	10	509	05-28	EXEL270115C00037000
35 C	21.98	+18.81%	3	109	07-06	EXEL270115C00035000
32 C	23.00	+14.43%	1	13	06-26	EXEL270115C00032000
30 C	27.00	+23.29%	2	258	07-07	EXEL270115C00030000
27 C	27.32	+13.50%	6	36	06-11	EXEL270115C00027000
25 C	30.25	+70.33%	12	24	06-30	EXEL270115C00025000
23 C	22.30	-5.11%	3	7	02-18	EXEL270115C00023000
20 C	24.20	-0.41%	5	23	01-29	EXEL270115C00020000
18 C	20.51	+2.55%	2	60	09-05	EXEL270115C00018000
15 C	30.00	+10.70%	6	5	04-08	EXEL270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EXEL270115P00080000
75 P	0	0%	0			EXEL270115P00075000
70 P	0	0%	0			EXEL270115P00070000
65 P	20.60	0%	20	9	02-18	EXEL270115P00065000
60 P	9.36	-43.27%	3	3	07-01	EXEL270115P00060000
55 P	7.20	-50.00%	15	20	06-05	EXEL270115P00055000
50 P	3.40	-8.11%	2	211	07-15	EXEL270115P00050000
45 P	2.60	-21.21%	1	25	06-09	EXEL270115P00045000
42 P	2.12	-11.67%	1	23	06-15	EXEL270115P00042000
40 P	1.40	-12.50%	6	992	06-24	EXEL270115P00040000
37 P	2.00	-21.26%	1	8	04-08	EXEL270115P00037000
35 P	1.52	-49.33%	1	201	04-15	EXEL270115P00035000
32 P	0.30	-83.33%	1	76	07-02	EXEL270115P00032000
30 P	0.50	-64.29%	10	53	05-07	EXEL270115P00030000
27 P	0.90	+38.46%	2	85	02-13	EXEL270115P00027000
25 P	0.60	-78.95%	52	57	05-14	EXEL270115P00025000
23 P	0	0%	0			EXEL270115P00023000
20 P	0.65	-27.78%	1	1	10-08	EXEL270115P00020000
18 P	1.15	0%	1	1	01-07	EXEL270115P00018000
15 P	0.12	+100.00%	10	14	03-02	EXEL270115P00015000

Share