Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

59.01USD-0.194%(-0.12)1,580,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:03:30 AM EDT

59.20USD+0.118%(+0.07)946

After-hours

Sep 4, 2026 4:00:30 PM EDT

59.01USD-0.008%(0.00)367,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,428	410	3	218

EXEL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EXEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EXEL Jan 21, 2028 Exp. - Max Pain @ $33.00

Puts

Calls

EXEL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.82	+86.75%	22	23	07-20	EXEL280121C00085000
80 C	3.11	-14.79%	1	3	07-31	EXEL280121C00080000
75 C	6.11	+88.00%	12	39	09-03	EXEL280121C00075000
70 C	4.18	0.00%	1	73	08-14	EXEL280121C00070000
65 C	7.90	+12.86%	15	94	09-01	EXEL280121C00065000
60 C	12.20	+24.49%	13	178	09-03	EXEL280121C00060000
55 C	11.86	+18.84%	2	141	08-25	EXEL280121C00055000
50 C	16.00	+20.30%	1	727	09-02	EXEL280121C00050000
47 C	15.70	-10.80%	10	47	08-06	EXEL280121C00047000
45 C	19.20	+41.18%	3	96	09-03	EXEL280121C00045000
42 C	20.90	+17.42%	25	55	09-02	EXEL280121C00042000
40 C	23.44	+3.44%	1	81	09-03	EXEL280121C00040000
37 C	13.74	+9.57%	2	9	05-01	EXEL280121C00037000
35 C	21.63	+8.15%	1	41	08-07	EXEL280121C00035000
33 C	23.50	-4.08%	5	171	08-20	EXEL280121C00033000
30 C	26.70	+19.20%	6	25	08-28	EXEL280121C00030000
28 C	18.84	+6.74%	2	3	02-05	EXEL280121C00028000
25 C	29.24	+5.64%	5	2	06-15	EXEL280121C00025000
23 C	20.55	0%	50	25	03-09	EXEL280121C00023000
20 C	35.00	+33.74%	2	5	06-26	EXEL280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EXEL280121P00085000
80 P	0	0%	0			EXEL280121P00080000
75 P	0	0%	0			EXEL280121P00075000
70 P	0	0%	0			EXEL280121P00070000
65 P	0	0%	0			EXEL280121P00065000
60 P	14.91	-15.76%	8	3	06-02	EXEL280121P00060000
55 P	9.05	-25.21%	70	71	07-28	EXEL280121P00055000
50 P	5.78	-10.66%	1	4	08-26	EXEL280121P00050000
47 P	5.50	+10.00%	1	3	08-11	EXEL280121P00047000
45 P	4.00	-23.52%	1	11	08-19	EXEL280121P00045000
42 P	3.20	0%	1	1	07-08	EXEL280121P00042000
40 P	3.51	+25.36%	1	32	08-13	EXEL280121P00040000
37 P	5.38	0%	1	1	12-11	EXEL280121P00037000
35 P	1.95	-35.00%	5	18	08-24	EXEL280121P00035000
33 P	1.68	-44.00%	5	7	08-24	EXEL280121P00033000
30 P	0	0%	0			EXEL280121P00030000
28 P	0.89	0%	6	6	08-13	EXEL280121P00028000
25 P	1.15	+27.78%	30	64	03-04	EXEL280121P00025000
23 P	0	0%	0			EXEL280121P00023000
20 P	0	0%	0			EXEL280121P00020000

Share