Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:53 PM EDT

55.67USD+0.225%(+0.12)2,031,013

52.62Bid 58.77Ask 6.15Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,322	215	3	123

EXEL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EXEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EXEL Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

EXEL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	4.20	0%	1	1	07-09	EXEL280121C00080000
75 C	3.89	-23.73%	8	22	06-23	EXEL280121C00075000
70 C	6.80	+13.33%	1	10	07-13	EXEL280121C00070000
65 C	9.11	+8.71%	11	86	07-09	EXEL280121C00065000
60 C	10.00	0.00%	1	96	07-02	EXEL280121C00060000
55 C	14.60	+26.30%	41	140	07-10	EXEL280121C00055000
50 C	15.02	-3.10%	2	734	07-15	EXEL280121C00050000
47 C	17.60	+32.23%	2	47	07-07	EXEL280121C00047000
45 C	14.65	-9.57%	1	56	06-22	EXEL280121C00045000
42 C	19.98	+17.12%	3	29	07-07	EXEL280121C00042000
40 C	20.40	-0.97%	4	49	07-15	EXEL280121C00040000
37 C	13.74	+9.57%	2	9	05-01	EXEL280121C00037000
35 C	21.30	+10.08%	1	43	05-28	EXEL280121C00035000
33 C	24.90	+18.57%	20	153	05-28	EXEL280121C00033000
30 C	27.40	+35.64%	12	27	06-26	EXEL280121C00030000
28 C	18.84	+6.74%	2	3	02-05	EXEL280121C00028000
25 C	29.24	+5.64%	5	2	06-15	EXEL280121C00025000
23 C	20.55	0%	50	25	03-09	EXEL280121C00023000
20 C	35.00	+33.74%	2	5	06-26	EXEL280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EXEL280121P00080000
75 P	0	0%	0			EXEL280121P00075000
70 P	0	0%	0			EXEL280121P00070000
65 P	0	0%	0			EXEL280121P00065000
60 P	14.91	-15.76%	8	3	06-02	EXEL280121P00060000
55 P	12.10	-6.20%	2	2	05-06	EXEL280121P00055000
50 P	6.47	-8.49%	1	4	07-15	EXEL280121P00050000
47 P	6.30	-28.89%	2	1	05-13	EXEL280121P00047000
45 P	7.98	+10.83%	2	8	05-01	EXEL280121P00045000
42 P	3.20	0%	1	1	07-08	EXEL280121P00042000
40 P	4.70	-21.67%	2	20	06-03	EXEL280121P00040000
37 P	5.38	0%	1	1	12-11	EXEL280121P00037000
35 P	3.00	-31.51%	5	15	02-18	EXEL280121P00035000
33 P	3.00	-21.88%	1	7	01-15	EXEL280121P00033000
30 P	0	0%	0			EXEL280121P00030000
28 P	0	0%	0			EXEL280121P00028000
25 P	1.15	+27.78%	30	64	03-04	EXEL280121P00025000
23 P	0	0%	0			EXEL280121P00023000
20 P	0	0%	0			EXEL280121P00020000

Share