Dark

Check out our Dark Pool Levels

EXEL
Exelixis Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

59.01USD-0.194%(-0.12)1,580,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:03:30 AM EDT

59.20USD+0.118%(+0.07)946

After-hours

Sep 4, 2026 4:00:30 PM EDT

59.01USD-0.008%(0.00)367,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	153	0	362

EXEL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EXEL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXEL Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EXEL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EXEL270219C00085000
80 C	0.60	-53.85%	1	2	08-31	EXEL270219C00080000
75 C	1.05	0.00%	1	1	09-01	EXEL270219C00075000
70 C	1.70	-37.04%	1	1	08-31	EXEL270219C00070000
65 C	3.90	+56.00%	10	26	09-02	EXEL270219C00065000
60 C	5.30	+23.26%	26	123	09-02	EXEL270219C00060000
55 C	8.55	+25.74%	20	40	09-02	EXEL270219C00055000
50 C	11.81	+87.46%	3	129	09-02	EXEL270219C00050000
45 C	16.00	+60.48%	2	108	09-03	EXEL270219C00045000
40 C	13.07	0%	300	300	08-12	EXEL270219C00040000
35 C	0	0%	0			EXEL270219C00035000
30 C	28.92	+19.16%	2	4	09-02	EXEL270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EXEL270219P00085000
80 P	0	0%	0			EXEL270219P00080000
75 P	0	0%	0			EXEL270219P00075000
70 P	0	0%	0			EXEL270219P00070000
65 P	0	0%	0			EXEL270219P00065000
60 P	0	0%	0			EXEL270219P00060000
55 P	6.60	-7.04%	26	34	08-07	EXEL270219P00055000
50 P	2.15	-57.00%	5	8	09-03	EXEL270219P00050000
45 P	0	0%	0			EXEL270219P00045000
40 P	0.82	-33.33%	10	310	08-26	EXEL270219P00040000
35 P	0.45	0%	10	10	08-26	EXEL270219P00035000
30 P	0	0%	0			EXEL270219P00030000

Share