Dark

Check out our API

EXEL
Exelixis Inc
stock NASDAQ

Market Open

Jul 16, 2026 3:15:10 PM EDT

55.47USD-0.135%(-0.08)1,056,957

53.73Bid 55.48Ask 1.75Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	64	0	0

EXEL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EXEL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXEL Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

EXEL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.30	+54.76%	1	3	07-08	EXEL270219C00080000
75 C	2.00	+17.65%	1	3	07-08	EXEL270219C00075000
70 C	2.10	0%	1	1	06-30	EXEL270219C00070000
65 C	3.76	0%	10	0	07-02	EXEL270219C00065000
60 C	5.40	-22.86%	57	57	07-14	EXEL270219C00060000
55 C	7.80	+33.79%	10	11	07-14	EXEL270219C00055000
50 C	10.78	-6.26%	1	111	07-08	EXEL270219C00050000
45 C	0	0%	0			EXEL270219C00045000
40 C	0	0%	0			EXEL270219C00040000
35 C	0	0%	0			EXEL270219C00035000
30 C	0	0%	0			EXEL270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EXEL270219P00080000
75 P	0	0%	0			EXEL270219P00075000
70 P	0	0%	0			EXEL270219P00070000
65 P	0	0%	0			EXEL270219P00065000
60 P	0	0%	0			EXEL270219P00060000
55 P	0	0%	0			EXEL270219P00055000
50 P	0	0%	0			EXEL270219P00050000
45 P	0	0%	0			EXEL270219P00045000
40 P	0	0%	0			EXEL270219P00040000
35 P	0	0%	0			EXEL270219P00035000
30 P	0	0%	0			EXEL270219P00030000

Share