EXEL
Exelixis Inc
stockNASDAQ
At CloseOct 21, 2026 3:59:56 PM EDT
64.58USD+0.303%(+0.19)1,494,332
Pre-marketOct 21, 2026 9:21:30 AM EDT
64.50USD+0.171%(+0.11)
After-hoursOct 21, 2026 4:07:30 PM EDT
64.51USD-0.116%(-0.07)
EXEL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 606,586, which is 40.78% of today’s total volume. Today’s Lit volume is 880,970 (59.22%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.81%, and the average Lit volume 58.19%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.78% | 606,586 | 41.81% |
| Nasdaq GSM | 37.97% | 564,881 | 39.52% |
| NYSE Arca | 6.46% | 96,068 | 4.43% |
| IEX | 3.84% | 57,111 | 4.74% |
| Cboe BZX | 3.76% | 55,956 | 2.96% |
| Cboe EDGX | 2.17% | 32,256 | 2.28% |
| NYSE | 1.67% | 24,797 | 1.14% |
| MEMX | 0.75% | 11,110 | 0.85% |
| Cboe EDGA | 0.66% | 9,810 | 0.49% |
| Cboe BYX | 0.53% | 7,949 | 0.50% |
| Nasdaq BX | 0.43% | 6,359 | 0.29% |
| NYSE National | 0.37% | 5,484 | 0.19% |
| MIAX Pearl | 0.32% | 4,786 | 0.27% |
| NYSE American | 0.13% | 1,893 | 0.17% |
| Nasdaq PHLX | 0.11% | 1,591 | 0.19% |
| TXSE | 0.03% | 475 | 0.03% |
| CHX | 0.02% | 343 | 0.08% |
| LTSE | 0.01% | 100 | 0.05% |
| 24X National | 0.00% | 1 | 0.02% |
EXEL Volume by Exchange
Loading…
EXEL Volume by Exchange
Loading…
EXEL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | MIAX Pearl | NYSE American | Nasdaq PHLX | TXSE | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.78 | 37.97 | 6.46 | 3.84 | 3.76 | 2.17 | 1.67 | 0.75 | 0.66 | 0.53 | 0.43 | 0.37 | 0.32 | 0.13 | 0.11 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-10-20 | 43.83 | 36.93 | 4.94 | 5.91 | 2.49 | 1.94 | 1.08 | 0.91 | 0.51 | 0.30 | 0.24 | 0.13 | 0.30 | 0.20 | 0.19 | 0.01 | 0.05 | 0.00 | 0.04 |
| 2026-10-19 | 35.07 | 41.38 | 5.42 | 7.41 | 3.59 | 2.63 | 1.73 | 0.74 | 0.42 | 0.72 | 0.15 | 0.07 | 0.32 | 0.07 | 0.23 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 38.06 | 38.92 | 5.60 | 5.08 | 3.62 | 2.39 | 1.47 | 0.81 | 0.91 | 1.48 | 1.02 | 0.14 | 0.11 | 0.19 | 0.11 | 0.04 | 0.03 | 0.00 | 0.01 |
| 2026-10-15 | 48.79 | 31.12 | 4.96 | 5.82 | 2.95 | 2.24 | 1.61 | 0.59 | 0.38 | 0.32 | 0.28 | 0.19 | 0.33 | 0.09 | 0.20 | 0.02 | 0.11 | 0.00 | 0.01 |
| 2026-10-14 | 40.12 | 39.15 | 4.33 | 4.66 | 3.28 | 2.14 | 1.38 | 1.80 | 1.42 | 0.36 | 0.48 | 0.33 | 0.16 | 0.11 | 0.17 | 0.03 | 0.04 | 0.00 | 0.03 |
| 2026-10-13 | 43.49 | 38.82 | 3.53 | 4.63 | 3.26 | 2.42 | 1.24 | 0.74 | 0.35 | 0.50 | 0.18 | 0.14 | 0.17 | 0.12 | 0.27 | 0.01 | 0.06 | 0.00 | 0.07 |
| 2026-10-12 | 40.98 | 33.20 | 4.33 | 10.34 | 3.13 | 2.07 | 1.35 | 1.13 | 0.60 | 0.83 | 0.39 | 0.54 | 0.34 | 0.39 | 0.19 | 0.06 | 0.15 | 0.00 | 0.00 |
| 2026-10-09 | 42.58 | 40.29 | 3.16 | 4.94 | 2.85 | 2.30 | 0.86 | 1.05 | 0.25 | 0.29 | 0.14 | 0.22 | 0.35 | 0.40 | 0.19 | 0.04 | 0.05 | 0.00 | 0.04 |
| 2026-10-08 | 35.97 | 38.71 | 7.67 | 5.23 | 4.09 | 2.41 | 2.13 | 0.95 | 0.35 | 0.53 | 0.56 | 0.11 | 0.55 | 0.27 | 0.36 | 0.03 | 0.09 | 0.00 | 0.00 |
| 2026-10-07 | 55.43 | 28.05 | 4.02 | 4.29 | 2.26 | 1.70 | 0.95 | 0.64 | 0.74 | 0.70 | 0.36 | 0.25 | 0.18 | 0.10 | 0.21 | 0.02 | 0.06 | 0.00 | 0.05 |
| 2026-10-06 | 49.58 | 30.57 | 5.00 | 5.04 | 2.83 | 2.86 | 1.18 | 0.84 | 0.43 | 0.43 | 0.31 | 0.12 | 0.20 | 0.22 | 0.24 | 0.01 | 0.09 | 0.00 | 0.03 |
| 2026-10-05 | 28.45 | 53.74 | 5.81 | 3.23 | 2.89 | 2.05 | 1.34 | 1.04 | 0.31 | 0.22 | 0.12 | 0.10 | 0.25 | 0.10 | 0.19 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-10-02 | 46.02 | 37.65 | 3.05 | 3.35 | 3.55 | 2.31 | 1.13 | 0.74 | 0.36 | 0.48 | 0.32 | 0.18 | 0.37 | 0.23 | 0.11 | 0.04 | 0.10 | 0.00 | 0.00 |
| 2026-10-01 | 43.60 | 39.53 | 4.23 | 3.94 | 2.39 | 2.40 | 1.06 | 0.74 | 0.42 | 0.44 | 0.25 | 0.16 | 0.31 | 0.17 | 0.18 | 0.01 | 0.04 | 0.04 | 0.07 |
| 2026-09-30 | 42.37 | 35.92 | 4.91 | 6.85 | 2.94 | 2.29 | 1.33 | 0.99 | 0.46 | 0.47 | 0.30 | 0.29 | 0.24 | 0.24 | 0.15 | 0.02 | 0.05 | 0.19 | 0.00 |
| 2026-09-29 | 46.68 | 35.24 | 3.87 | 4.08 | 2.85 | 2.65 | 1.18 | 0.95 | 0.36 | 0.37 | 0.26 | 0.24 | 0.42 | 0.08 | 0.42 | 0.02 | 0.23 | 0.08 | 0.01 |
| 2026-09-28 | 39.52 | 39.84 | 6.17 | 4.69 | 3.41 | 2.36 | 1.10 | 0.74 | 0.57 | 0.44 | 0.23 | 0.20 | 0.23 | 0.17 | 0.19 | 0.02 | 0.04 | 0.09 | 0.00 |
| 2026-09-25 | 52.38 | 29.72 | 3.79 | 3.09 | 4.02 | 3.26 | 0.94 | 0.78 | 0.68 | 0.53 | 0.13 | 0.06 | 0.25 | 0.07 | 0.12 | 0.05 | 0.06 | 0.08 | 0.01 |
| 2026-09-24 | 45.78 | 37.03 | 2.82 | 5.69 | 3.06 | 2.19 | 0.61 | 0.83 | 0.47 | 0.42 | 0.23 | 0.07 | 0.25 | 0.17 | 0.12 | 0.02 | 0.08 | 0.14 | 0.00 |
| 2026-09-23 | 47.98 | 33.30 | 4.39 | 5.33 | 2.56 | 2.41 | 1.61 | 0.64 | 0.21 | 0.29 | 0.10 | 0.01 | 0.25 | 0.16 | 0.32 | 0.07 | 0.11 | 0.22 | 0.01 |
| 2026-09-22 | 41.37 | 41.60 | 3.94 | 4.21 | 2.08 | 2.70 | 0.95 | 0.82 | 0.54 | 0.28 | 0.36 | 0.13 | 0.53 | 0.11 | 0.17 | 0.01 | 0.12 | 0.08 | 0.00 |
| 2026-09-21 | 44.08 | 35.38 | 6.28 | 4.12 | 2.54 | 3.69 | 0.74 | 0.72 | 0.48 | 0.71 | 0.24 | 0.29 | 0.17 | 0.16 | 0.18 | 0.03 | 0.07 | 0.11 | 0.02 |
| 2026-09-18 | 31.72 | 61.74 | 1.58 | 1.71 | 1.04 | 0.71 | 0.38 | 0.23 | 0.19 | 0.23 | 0.08 | 0.05 | 0.11 | 0.04 | 0.10 | 0.00 | 0.03 | 0.05 | 0.00 |
| 2026-09-17 | 37.27 | 46.73 | 4.39 | 3.16 | 3.21 | 2.01 | 0.82 | 0.48 | 0.34 | 0.48 | 0.14 | 0.15 | 0.11 | 0.43 | 0.12 | 0.01 | 0.05 | 0.08 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|