Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:53 PM EDT

55.67USD+0.225%(+0.12)2,031,013

52.62Bid 58.77Ask 6.15Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,669	1,712	10	4,356

EXEL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Aug 21, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

EXEL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.19	0%	2	2	07-14	EXEL260821C00075000
70 C	0	0%	0			EXEL260821C00070000
65 C	0.40	-52.38%	339	539	07-15	EXEL260821C00065000
60 C	1.39	-15.76%	202	1,171	07-15	EXEL260821C00060000
55 C	1.90	-44.93%	28	932	07-15	EXEL260821C00055000
50 C	6.40	+0.79%	10	141	07-15	EXEL260821C00050000
49 C	6.20	+8.58%	2	122	06-25	EXEL260821C00049000
48 C	9.34	+11.86%	5	360	07-09	EXEL260821C00048000
47 C	9.60	+26.65%	1	9	06-29	EXEL260821C00047000
46 C	9.30	+45.31%	1	110	06-12	EXEL260821C00046000
45 C	11.12	-0.45%	2	56	07-15	EXEL260821C00045000
44 C	13.60	+45.45%	1	334	07-08	EXEL260821C00044000
43 C	12.40	+0.08%	100	128	07-07	EXEL260821C00043000
42 C	15.45	+8.80%	1	5	07-07	EXEL260821C00042000
41 C	11.70	+134.00%	1	31	06-22	EXEL260821C00041000
40 C	16.53	+24.57%	3	392	07-10	EXEL260821C00040000
39 C	14.09	+41.32%	1	1	06-08	EXEL260821C00039000
38 C	0	0%	0			EXEL260821C00038000
37 C	14.20	+1.43%	1	4	05-27	EXEL260821C00037000
36 C	0	0%	0			EXEL260821C00036000
35 C	8.60	0%	2	2	03-03	EXEL260821C00035000
34 C	12.60	0%	1	1	01-12	EXEL260821C00034000
33 C	14.68	+47.54%	8	10	04-23	EXEL260821C00033000
30 C	15.60	+25.81%	1	5	04-24	EXEL260821C00030000
25 C	29.65	+3.24%	12	26	06-30	EXEL260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EXEL260821P00075000
70 P	0	0%	0			EXEL260821P00070000
65 P	0	0%	0			EXEL260821P00065000
60 P	5.63	-6.32%	7	10	07-15	EXEL260821P00060000
55 P	2.62	-4.03%	12	36	07-15	EXEL260821P00055000
50 P	0.70	-17.65%	1	276	07-13	EXEL260821P00050000
49 P	0.73	-51.33%	11	343	07-13	EXEL260821P00049000
48 P	0.65	-66.67%	2	320	07-10	EXEL260821P00048000
47 P	0.39	-13.33%	2	8	07-14	EXEL260821P00047000
46 P	0.75	-26.47%	5	476	06-29	EXEL260821P00046000
45 P	0.32	-66.32%	11	330	07-13	EXEL260821P00045000
44 P	0.72	-26.53%	51	666	06-24	EXEL260821P00044000
43 P	0.59	-32.18%	1	60	06-23	EXEL260821P00043000
42 P	0.82	-19.61%	283	433	05-29	EXEL260821P00042000
41 P	0.15	-94.23%	1	21	07-07	EXEL260821P00041000
40 P	0.27	-25.00%	5	547	06-26	EXEL260821P00040000
39 P	0.47	-20.34%	269	626	05-29	EXEL260821P00039000
38 P	0.40	-11.11%	3	76	05-22	EXEL260821P00038000
37 P	0.27	-46.00%	5	65	05-22	EXEL260821P00037000
36 P	0.40	-23.08%	13	31	05-08	EXEL260821P00036000
35 P	0.13	-79.37%	1	22	06-23	EXEL260821P00035000
34 P	0	0%	0			EXEL260821P00034000
33 P	0.20	-84.38%	1	9	05-26	EXEL260821P00033000
30 P	0	0%	0			EXEL260821P00030000
25 P	0.30	0.00%	10	11	03-02	EXEL260821P00025000

Share