Dark

EXEL
Exelixis Inc
stock NASDAQ

Market Open

Jul 16, 2026 12:59:34 PM EDT

55.64USD+0.162%(+0.09)636,263

53.73Bid 58.77Ask 5.04Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

EXEL Max Pain Summary

The max pain for EXEL on July 17th, 2026 is $50.00.

EXEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,492	3,173	0	1,134	50.00	0.24	+11.28%
Aug 21, 2026	2,669	1,712	10	4,356	46.00	1.00	+20.96%
Nov 20, 2026	1,170	273	0	461	36.00	0.32	+54.56%
Dec 18, 2026	399	929	0	13,677	50.00	10.30	+11.28%
Jan 15, 2027	5,482	560	12	1,767	40.00	0.29	+39.10%
Feb 19, 2027	122	64	0	0	30.00	0.00	+85.47%
Jan 21, 2028	1,322	215	3	123	30.00	0.08	+85.47%
Totals	12,656 19,582 H	6,926	25 21,543 H	21,518		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zzRcvC").onerror = function(){this.style.display='none';}; .dark-mode .k7mDLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7mDLn{ color: #333333; background-color: white; border: 2px solid #333333; }EXELExelixis Incstock NASDAQ

EXEL Max Pain Summary

EXEL Option Chain Summary

EXEL
Exelixis Inc
stock NASDAQ