Dark

Check out our Dark Pool Levels

EXEL
Exelixis Inc
stock NASDAQ

Market Open

Jul 16, 2026 3:15:10 PM EDT

55.47USD-0.135%(-0.08)1,056,957

53.73Bid 55.48Ask 1.75Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,492	3,173	0	1,134

EXEL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

EXEL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EXEL260717C00075000
70 C	0	0%	0			EXEL260717C00070000
65 C	0.11	-52.17%	17	22	07-08	EXEL260717C00065000
60 C	0.03	-70.00%	83	3,151	07-15	EXEL260717C00060000
55 C	1.15	-8.00%	16	1,341	07-15	EXEL260717C00055000
50 C	5.80	-2.52%	6	105	07-14	EXEL260717C00050000
49 C	7.74	+11.85%	1	14	07-09	EXEL260717C00049000
48 C	8.75	+84.99%	5	10	07-09	EXEL260717C00048000
47 C	5.83	+14.31%	1	15	06-18	EXEL260717C00047000
46 C	6.78	0%	1	0	06-18	EXEL260717C00046000
45 C	10.72	-5.80%	2	3	07-15	EXEL260717C00045000
44 C	0	0%	0			EXEL260717C00044000
43 C	11.20	+39.13%	1	1	07-01	EXEL260717C00043000
42 C	0	0%	0			EXEL260717C00042000
40 C	15.70	+32.71%	3	3	06-29	EXEL260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EXEL260717P00075000
70 P	0	0%	0			EXEL260717P00070000
65 P	0	0%	0			EXEL260717P00065000
60 P	0	0%	0			EXEL260717P00060000
55 P	0.77	-9.41%	2	24	07-13	EXEL260717P00055000
50 P	0.11	-26.67%	33	401	07-13	EXEL260717P00050000
49 P	1.79	+30.66%	3	3	06-10	EXEL260717P00049000
48 P	1.51	+25.83%	3	3	06-10	EXEL260717P00048000
47 P	0.41	+64.00%	15	72	07-15	EXEL260717P00047000
46 P	0.05	-86.49%	36	337	07-13	EXEL260717P00046000
45 P	0.37	-5.13%	2	67	06-12	EXEL260717P00045000
44 P	0.18	+260.00%	52	162	06-24	EXEL260717P00044000
43 P	0.10	-56.52%	1	55	07-01	EXEL260717P00043000
42 P	0.36	+260.00%	15	6	07-15	EXEL260717P00042000
40 P	0.03	-40.00%	3	4	06-22	EXEL260717P00040000

Share