EXEL
Exelixis Inc
stockNASDAQ
At CloseOct 21, 2026 3:59:56 PM EDT
64.58USD+0.303%(+0.19)1,494,332
Pre-marketOct 21, 2026 9:21:30 AM EDT
64.50USD+0.171%(+0.11)
After-hoursOct 21, 2026 4:07:30 PM EDT
64.51USD-0.116%(-0.07)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 41.
EXEL Fails-to-Deliver (FTDs)
EXEL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 2.2M | 2026-09-30 | 2026-11-03 | 58.65 | 0 |
| 2026-09-28 | — | 0 | 1.3M | 2026-09-29 | 2026-11-02 | 58.37 | 0 |
| 2026-09-25 | — | 0 | 2.0M | 2026-09-28 | 2026-10-30 | 58.16 | 0 |
| 2026-09-24 | — | 0 | 1.9M | 2026-09-25 | 2026-10-29 | 57.95 | 0 |
| 2026-09-23 | — | 0 | 1.4M | 2026-09-24 | 2026-10-28 | 56.73 | 0 |
| 2026-09-22 | — | 0 | 1.9M | 2026-09-23 | 2026-10-27 | 58.15 | 0 |
| 2026-09-21 | — | -600 | 2.1M | 2026-09-22 | 2026-10-26 | 57.22 | 0 |
| 2026-09-18 | 600 | +600 | 5.2M | 2026-09-21 | 2026-10-23 | 58.36 | 35,016 |
| 2026-09-17 | — | 0 | 1.8M | 2026-09-18 | 2026-10-22 | 58.49 | 0 |
| 2026-09-16 | — | 0 | 1.9M | 2026-09-17 | 2026-10-21 | 56.78 | 0 |
| 2026-09-15 | — | 0 | 2.0M | 2026-09-16 | 2026-10-20 | 56.90 | 0 |
| 2026-09-14 | — | 0 | 1.7M | 2026-09-15 | 2026-10-19 | 56.21 | 0 |
| 2026-09-11 | — | 0 | 2.9M | 2026-09-14 | 2026-10-16 | 56.12 | 0 |
| 2026-09-10 | — | 0 | 1.8M | 2026-09-11 | 2026-10-15 | 57.43 | 0 |
| 2026-09-09 | — | 0 | 1.8M | 2026-09-10 | 2026-10-14 | 58.33 | 0 |
| 2026-09-08 | — | 0 | 2.5M | 2026-09-09 | 2026-10-13 | 57.67 | 0 |
| 2026-09-04 | — | 0 | 1.6M | 2026-09-08 | 2026-10-09 | 59.01 | 0 |
| 2026-09-03 | — | 0 | 2.1M | 2026-09-04 | 2026-10-08 | 59.13 | 0 |
| 2026-09-02 | — | -254 | 2.9M | 2026-09-03 | 2026-10-07 | 58.53 | 0 |
| 2026-09-01 | 254 | +254 | 2.4M | 2026-09-02 | 2026-10-06 | 56.89 | 14,450 |
| 2026-08-31 | — | 0 | 2.2M | 2026-09-01 | 2026-10-05 | 54.64 | 0 |
| 2026-08-28 | — | 0 | 1.5M | 2026-08-31 | 2026-10-02 | 54.45 | 0 |
| 2026-08-27 | — | 0 | 1.5M | 2026-08-28 | 2026-10-01 | 55.26 | 0 |
| 2026-08-26 | — | 0 | 1.8M | 2026-08-27 | 2026-09-30 | 56.10 | 0 |
| 2026-08-25 | — | -1 | 2.0M | 2026-08-26 | 2026-09-29 | 56.72 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.