Dark

Check out our Dark Pool Levels

EXEL
Exelixis Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

59.01USD-0.194%(-0.12)1,580,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:03:30 AM EDT

59.20USD+0.118%(+0.07)946

After-hours

Sep 4, 2026 4:00:30 PM EDT

59.01USD-0.008%(0.00)367,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,069	1,000	1	14,464

EXEL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

EXEL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.30	0%	1	1	09-01	EXEL261218C00085000
80 C	0.40	0%	1	1	09-01	EXEL261218C00080000
75 C	0.55	-68.02%	2	12	09-01	EXEL261218C00075000
70 C	1.58	+61.22%	17	107	09-02	EXEL261218C00070000
65 C	2.56	+28.00%	1	551	09-02	EXEL261218C00065000
60 C	4.55	+30.00%	18	328	09-02	EXEL261218C00060000
55 C	7.20	+18.03%	3	380	09-03	EXEL261218C00055000
50 C	10.60	+42.28%	21	43	09-02	EXEL261218C00050000
47 C	11.51	+3.23%	2	8	08-05	EXEL261218C00047000
45 C	11.00	+22.22%	2	302	08-19	EXEL261218C00045000
42 C	12.08	-2.97%	1	6	06-22	EXEL261218C00042000
40 C	13.77	+8.08%	1	2	05-29	EXEL261218C00040000
38 C	14.80	+43.69%	8	9	05-15	EXEL261218C00038000
35 C	13.59	+8.72%	300	302	05-07	EXEL261218C00035000
33 C	21.34	-9.88%	2	5	08-21	EXEL261218C00033000
30 C	16.75	0%	4	1	04-28	EXEL261218C00030000
28 C	0	0%	0			EXEL261218C00028000
25 C	21.35	0%	12	6	04-28	EXEL261218C00025000
23 C	23.00	0%	14	5	04-28	EXEL261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EXEL261218P00085000
80 P	0	0%	0			EXEL261218P00080000
75 P	0	0%	0			EXEL261218P00075000
70 P	0	0%	0			EXEL261218P00070000
65 P	0	0%	0			EXEL261218P00065000
60 P	8.00	0%	1	1	08-24	EXEL261218P00060000
55 P	2.68	-25.56%	1	132	09-03	EXEL261218P00055000
50 P	1.30	-31.58%	44	4,021	09-03	EXEL261218P00050000
47 P	2.70	+22.73%	3	36	08-12	EXEL261218P00047000
45 P	1.95	+21.88%	3	322	08-12	EXEL261218P00045000
42 P	4.70	0%	6	6	03-30	EXEL261218P00042000
40 P	0.65	+38.30%	10	9,618	09-01	EXEL261218P00040000
38 P	2.90	0%	18	18	03-30	EXEL261218P00038000
35 P	0.15	-82.56%	25	310	09-03	EXEL261218P00035000
33 P	1.75	0%	1	1	03-24	EXEL261218P00033000
30 P	0	0%	0			EXEL261218P00030000
28 P	0	0%	0			EXEL261218P00028000
25 P	0	0%	0			EXEL261218P00025000
23 P	0	0%	0			EXEL261218P00023000

Share