Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

Market Open

Jul 16, 2026 3:14:59 PM EDT

55.48USD-0.126%(-0.07)1,056,956

53.73Bid 55.48Ask 1.75Spread

Pre-market

Jul 16, 2026 9:28:00 AM EDT

55.53USD-0.036%(-0.02)1,685

After-hours

Jul 15, 2026 4:00:30 PM EDT

55.55USD-0.054%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
399	929	0	13,677

EXEL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

EXEL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			EXEL261218C00080000
75 C	1.50	+20.00%	10	12	07-10	EXEL261218C00075000
70 C	1.55	+5.44%	1	2	06-29	EXEL261218C00070000
65 C	2.75	-2.48%	4	700	07-15	EXEL261218C00065000
60 C	3.99	-9.32%	1	215	07-15	EXEL261218C00060000
55 C	8.00	+26.98%	1	36	07-07	EXEL261218C00055000
50 C	10.50	+14.13%	1	14	07-10	EXEL261218C00050000
47 C	10.30	+132.51%	1	9	06-12	EXEL261218C00047000
45 C	6.35	+41.11%	2	4	04-28	EXEL261218C00045000
42 C	12.08	-2.97%	1	6	06-22	EXEL261218C00042000
40 C	13.77	+8.08%	1	2	05-29	EXEL261218C00040000
38 C	14.80	+43.69%	8	9	05-15	EXEL261218C00038000
35 C	13.59	+8.72%	300	302	05-07	EXEL261218C00035000
33 C	23.68	+14.40%	3	5	07-06	EXEL261218C00033000
30 C	16.75	0%	4	1	04-28	EXEL261218C00030000
28 C	0	0%	0			EXEL261218C00028000
25 C	21.35	0%	12	6	04-28	EXEL261218C00025000
23 C	23.00	0%	14	5	04-28	EXEL261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EXEL261218P00080000
75 P	0	0%	0			EXEL261218P00075000
70 P	0	0%	0			EXEL261218P00070000
65 P	0	0%	0			EXEL261218P00065000
60 P	0	0%	0			EXEL261218P00060000
55 P	5.20	0%	28	28	07-08	EXEL261218P00055000
50 P	2.85	-11.76%	5	3,601	07-14	EXEL261218P00050000
47 P	0	0%	0			EXEL261218P00047000
45 P	1.95	-48.68%	1	8	06-29	EXEL261218P00045000
42 P	4.70	0%	6	6	03-30	EXEL261218P00042000
40 P	0.75	-8.54%	10	9,680	07-14	EXEL261218P00040000
38 P	2.90	0%	18	18	03-30	EXEL261218P00038000
35 P	0.86	-23.21%	10	335	05-20	EXEL261218P00035000
33 P	1.75	0%	1	1	03-24	EXEL261218P00033000
30 P	0	0%	0			EXEL261218P00030000
28 P	0	0%	0			EXEL261218P00028000
25 P	0	0%	0			EXEL261218P00025000
23 P	0	0%	0			EXEL261218P00023000

Share