Dark

EXC
Exelon Corporation
stock NASDAQ

At Close

May 29, 2026 3:59:59 PM EDT

45.65USD+0.154%(+0.07)16,419,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:27:30 AM EDT

45.75USD+0.373%(+0.17)1,224

After-hours

May 29, 2026 4:21:30 PM EDT

45.59USD-0.131%(-0.06)6,333,274

OverviewMax PainHistoricalExchangesShortsMore

EXC Max Pain Summary

The max pain for EXC on June 18th, 2026 is $45.00.

EXC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	3,257	15,445	1,010	7,675	45.00	0.46	+1.44%
Jul 17, 2026	160	3,200	207	6,878	46.00	2.11	-0.76%
Sep 18, 2026	450	5,089	114	665	45.00	0.14	+1.44%
Oct 16, 2026	39	464	50	117	46.00	0.33	-0.76%
Dec 18, 2026	173	872	153	298	45.00	0.43	+1.44%
Jan 15, 2027	1,233	7,388	505	4,154	42.00	0.54	+8.69%
Mar 19, 2027	23	405	7	151	45.00	0.37	+1.44%
Jan 21, 2028	340	414	112	767	45.00	1.17	+1.44%
Totals	5,675 38,952 H	33,277	2,158 22,863 H	20,705		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("NMHB37").onerror = function(){this.style.display='none';}; .dark-mode .zY81H4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zY81H4{ color: #333333; background-color: white; border: 2px solid #333333; }EXCExelon Corporationstock NASDAQ

EXC Max Pain Summary

EXC Option Chain Summary

EXC
Exelon Corporation
stock NASDAQ