Dark

Check out our Level2View

EXC
Exelon Corporation
stock NASDAQ

Market Open

Jul 16, 2026 2:34:24 PM EDT

46.57USD+1.815%(+0.83)4,890,048

46.57Bid 46.58Ask 0.01Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

46.34USD+1.312%(+0.60)1,183

After-hours

Jul 15, 2026 4:11:30 PM EDT

45.74USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,107	10,249	249	9,489

EXC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EXC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXC Jul 17, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

EXC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.07	-36.36%	1	894	06-23	EXC260717C00070000
65 C	0	0%	0			EXC260717C00065000
60 C	0.05	0.00%	1	4	07-15	EXC260717C00060000
55 C	0.05	0.00%	32	97	07-15	EXC260717C00055000
50 C	0.08	+60.00%	1	373	07-15	EXC260717C00050000
49 C	0.05	0.00%	16	7,342	07-14	EXC260717C00049000
48 C	0.05	-50.00%	14	393	07-15	EXC260717C00048000
47 C	0.15	-58.33%	22	1,146	07-15	EXC260717C00047000
46 C	0.72	-28.71%	5	1,736	07-15	EXC260717C00046000
45 C	1.47	-37.45%	1	185	07-15	EXC260717C00045000
44 C	3.80	+25.83%	1	89	07-08	EXC260717C00044000
43 C	4.30	+62.26%	2	74	07-08	EXC260717C00043000
42 C	3.30	+10.00%	1	4	06-02	EXC260717C00042000
41 C	4.62	0%	14	14	12-16	EXC260717C00041000
40 C	5.89	+1.55%	8	2	06-05	EXC260717C00040000
39 C	0	0%	0			EXC260717C00039000
35 C	10.75	0%	4	0	06-03	EXC260717C00035000
30 C	15.80	+3.61%	10	3	06-03	EXC260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	25.33	0%	24	0	06-08	EXC260717P00070000
65 P	20.35	0%	2	0	06-08	EXC260717P00065000
60 P	15.25	0%	6	1	06-08	EXC260717P00060000
55 P	10.45	+17.95%	6	3	06-08	EXC260717P00055000
50 P	3.05	-49.17%	2	2	07-13	EXC260717P00050000
49 P	3.00	-7.69%	1	1	06-15	EXC260717P00049000
48 P	0.62	-4.62%	2	42	07-08	EXC260717P00048000
47 P	0.62	+55.00%	3	200	07-15	EXC260717P00047000
46 P	0.22	+83.33%	3	416	07-15	EXC260717P00046000
45 P	0.10	+100.00%	29	2,109	07-15	EXC260717P00045000
44 P	0.05	+25.00%	2	1,430	07-15	EXC260717P00044000
43 P	0.05	-28.57%	1	4,908	07-14	EXC260717P00043000
42 P	0.04	-20.00%	8	366	07-13	EXC260717P00042000
41 P	0.12	-65.71%	5	177	06-16	EXC260717P00041000
40 P	0.09	-55.00%	1	68	06-23	EXC260717P00040000
39 P	0.04	-69.23%	1	15	06-22	EXC260717P00039000
35 P	0	0%	0			EXC260717P00035000
30 P	0.12	0%	2	0	01-16	EXC260717P00030000

Share