Dark

Check out our Level2View

EXC
Exelon Corporation
stock NASDAQ

At Close

May 29, 2026 3:59:59 PM EDT

45.65USD+0.154%(+0.07)16,419,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:27:30 AM EDT

45.75USD+0.373%(+0.17)1,224

After-hours

May 29, 2026 4:21:30 PM EDT

45.59USD-0.131%(-0.06)6,333,274

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,257	15,445	1,010	7,675

EXC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXC Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

EXC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	0%	2	2	04-01	EXC260618C00070000
65 C	0.05	-80.00%	1	2	05-21	EXC260618C00065000
60 C	0.08	0.00%	1	37	04-21	EXC260618C00060000
55 C	0.01	-96.00%	2	1,811	05-26	EXC260618C00055000
50 C	0.08	+60.00%	11	6,565	05-28	EXC260618C00050000
49 C	0.10	-23.08%	1	33	05-28	EXC260618C00049000
48 C	0.20	-20.00%	6	264	05-28	EXC260618C00048000
47 C	0.40	-18.37%	12	3,891	05-28	EXC260618C00047000
46 C	0.75	-16.67%	9	2,840	05-28	EXC260618C00046000
45 C	1.20	-21.57%	15	2,721	05-28	EXC260618C00045000
44 C	2.15	-12.24%	3	199	05-28	EXC260618C00044000
43 C	2.33	+5.91%	1	8	05-21	EXC260618C00043000
42 C	4.00	+14.29%	20	207	05-22	EXC260618C00042000
41 C	4.35	0%	4	1	05-21	EXC260618C00041000
40 C	6.01	+19.48%	2	81	05-22	EXC260618C00040000
37 C	13.00	+67.74%	10	21	04-09	EXC260618C00037000
35 C	14.40	+2.13%	1	2	04-07	EXC260618C00035000
33 C	12.30	0%	6	1	05-21	EXC260618C00033000
30 C	15.25	+4.60%	14	6	05-21	EXC260618C00030000
28 C	17.35	+4.58%	10	4	05-21	EXC260618C00028000
25 C	20.30	+3.62%	14	5	05-21	EXC260618C00025000
23 C	0	0%	0			EXC260618C00023000
20 C	25.30	-14.38%	2	1	05-21	EXC260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EXC260618P00070000
65 P	0	0%	0			EXC260618P00065000
60 P	12.75	+10.87%	1	1	10-27	EXC260618P00060000
55 P	5.85	-4.10%	1	2	04-09	EXC260618P00055000
50 P	5.25	+90.91%	1	113	05-21	EXC260618P00050000
49 P	0	0%	0			EXC260618P00049000
48 P	4.05	+62.65%	1	31	05-14	EXC260618P00048000
47 P	1.75	-5.41%	2	711	05-28	EXC260618P00047000
46 P	0.73	-23.16%	60	152	05-28	EXC260618P00046000
45 P	0.60	-3.23%	1	2,534	05-28	EXC260618P00045000
44 P	0.45	+36.36%	11	225	05-28	EXC260618P00044000
43 P	0.26	-13.33%	12	427	05-28	EXC260618P00043000
42 P	0.15	0.00%	14	895	05-28	EXC260618P00042000
41 P	0.11	-26.67%	1	40	05-26	EXC260618P00041000
40 P	0.10	-23.08%	50	2,404	05-22	EXC260618P00040000
37 P	0.05	-75.00%	1	499	05-20	EXC260618P00037000
35 P	0.03	-86.36%	1	139	05-18	EXC260618P00035000
33 P	0.05	-16.67%	1	347	05-04	EXC260618P00033000
30 P	0.04	-60.00%	1	73	05-14	EXC260618P00030000
28 P	0.25	+400.00%	1	35	08-07	EXC260618P00028000
25 P	0.05	0.00%	1	37	01-13	EXC260618P00025000
23 P	0.28	-20.00%	1	18	07-08	EXC260618P00023000
20 P	0.04	-85.19%	1	2	05-14	EXC260618P00020000

Share