Dark

Check out our API

EXC
Exelon Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

46.78USD+2.274%(+1.04)9,518,312

43.16Bid 48.79Ask 5.63Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

46.34USD+1.312%(+0.60)1,183

After-hours

Jul 16, 2026 4:02:30 PM EDT

46.80USD+0.043%(+0.02)3,184

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	1,258	153	456

EXC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXC Dec 18, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

EXC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EXC261218C00070000
65 C	0.35	-22.22%	1	326	03-30	EXC261218C00065000
60 C	0.05	-80.00%	11	80	06-25	EXC261218C00060000
55 C	0.30	-25.00%	3	309	07-15	EXC261218C00055000
50 C	1.90	0.00%	22	221	07-08	EXC261218C00050000
49 C	1.50	+2.74%	2	32	06-22	EXC261218C00049000
48 C	2.37	+7.73%	1	171	07-14	EXC261218C00048000
47 C	2.38	-27.88%	4	119	07-10	EXC261218C00047000
46 C	4.40	+33.33%	10	87	07-07	EXC261218C00046000
45 C	4.10	-2.38%	25	43	07-06	EXC261218C00045000
43 C	5.30	-10.17%	1	58	07-09	EXC261218C00043000
40 C	5.60	-34.50%	2	58	05-08	EXC261218C00040000
38 C	0	0%	0			EXC261218C00038000
35 C	0	0%	0			EXC261218C00035000
33 C	12.44	0%	2	1	05-21	EXC261218C00033000
30 C	15.98	+4.44%	2	1	05-22	EXC261218C00030000
28 C	17.45	0%	2	1	05-21	EXC261218C00028000
25 C	20.35	+8.82%	2	2	05-21	EXC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EXC261218P00070000
65 P	0	0%	0			EXC261218P00065000
60 P	0	0%	0			EXC261218P00060000
55 P	0	0%	0			EXC261218P00055000
50 P	4.00	0%	68	68	03-09	EXC261218P00050000
49 P	5.40	+45.95%	1	7	05-12	EXC261218P00049000
48 P	3.70	+5.71%	1	7	03-25	EXC261218P00048000
47 P	2.88	-15.29%	1	71	04-01	EXC261218P00047000
46 P	1.95	-22.00%	11	20	07-02	EXC261218P00046000
45 P	1.90	+8.57%	1	66	07-10	EXC261218P00045000
43 P	1.35	+28.57%	17	96	07-09	EXC261218P00043000
40 P	0.77	+2.67%	1	153	07-14	EXC261218P00040000
38 P	0.90	0.00%	1	89	06-02	EXC261218P00038000
35 P	0.46	-8.00%	4	13	06-11	EXC261218P00035000
33 P	0	0%	0			EXC261218P00033000
30 P	0	0%	0			EXC261218P00030000
28 P	0	0%	0			EXC261218P00028000
25 P	0.05	0.00%	1	19	06-24	EXC261218P00025000

Share