Dark

Check out our API

EXC
Exelon Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

46.78USD+2.274%(+1.04)9,518,312

43.16Bid 48.79Ask 5.63Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

46.34USD+1.312%(+0.60)1,183

After-hours

Jul 16, 2026 4:02:30 PM EDT

46.80USD+0.043%(+0.02)3,184

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	953	67	165

EXC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EXC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXC Oct 16, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

EXC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EXC261016C00070000
65 C	0	0%	0			EXC261016C00065000
60 C	0	0%	0			EXC261016C00060000
55 C	0.21	+10.53%	20	215	07-06	EXC261016C00055000
50 C	0.90	+20.00%	1	236	07-13	EXC261016C00050000
49 C	1.14	-0.87%	3	59	07-14	EXC261016C00049000
48 C	1.50	0.00%	1	391	07-10	EXC261016C00048000
47 C	2.56	+19.07%	1	52	07-06	EXC261016C00047000
46 C	2.70	+28.57%	8	36	07-06	EXC261016C00046000
45 C	3.00	-10.98%	10	38	07-01	EXC261016C00045000
44 C	3.10	+31.91%	17	18	06-08	EXC261016C00044000
43 C	3.44	0%	6	2	06-04	EXC261016C00043000
42 C	3.73	0%	1	1	05-13	EXC261016C00042000
41 C	0	0%	0			EXC261016C00041000
40 C	5.77	+15.40%	12	5	05-20	EXC261016C00040000
35 C	11.00	+4.36%	2	1	05-22	EXC261016C00035000
30 C	15.30	0%	2	1	05-21	EXC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EXC261016P00070000
65 P	0	0%	0			EXC261016P00065000
60 P	0	0%	0			EXC261016P00060000
55 P	0	0%	0			EXC261016P00055000
50 P	0	0%	0			EXC261016P00050000
49 P	2.89	-9.69%	1	3	04-10	EXC261016P00049000
48 P	2.15	-6.52%	25	51	07-08	EXC261016P00048000
47 P	1.60	-50.00%	3	13	07-07	EXC261016P00047000
46 P	1.70	-45.16%	1	33	07-09	EXC261016P00046000
45 P	1.55	+58.16%	1	32	07-15	EXC261016P00045000
44 P	1.60	-28.89%	57	37	06-17	EXC261016P00044000
43 P	1.90	+15.15%	1	5	05-07	EXC261016P00043000
42 P	0.70	-39.13%	1	19	06-25	EXC261016P00042000
41 P	0.95	+11.76%	3	5	05-29	EXC261016P00041000
40 P	0.25	-44.44%	10	32	07-06	EXC261016P00040000
35 P	0.14	-72.00%	1	2	07-01	EXC261016P00035000
30 P	0.10	0%	1	0	06-18	EXC261016P00030000

Share