Dark

Check out our Dark Pool Levels

EXC
Exelon Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

46.27USD-1.111%(-0.52)6,035,429

46.26Bid 46.27Ask 0.01Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

47.25USD+0.983%(+0.46)200

After-hours

Jul 17, 2026 4:19:30 PM EDT

46.39USD+0.259%(+0.12)1,388,330

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	334	7	168

EXC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EXC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXC Mar 19, 2027 Exp. - Max Pain @ $43.00

Puts

Calls

EXC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.24	-4.00%	2	3	05-21	EXC270319C00070000
65 C	0.45	0%	1	1	03-26	EXC270319C00065000
60 C	0.44	-21.43%	1	10	06-26	EXC270319C00060000
55 C	0.83	-2.35%	2	206	07-09	EXC270319C00055000
50 C	1.35	-46.00%	1	103	07-15	EXC270319C00050000
47 C	3.30	+24.53%	4	11	06-09	EXC270319C00047000
45 C	3.86	+10.29%	3	7	06-01	EXC270319C00045000
43 C	4.77	-3.83%	1	33	06-03	EXC270319C00043000
40 C	8.73	+5.18%	2	12	04-27	EXC270319C00040000
38 C	0	0%	0			EXC270319C00038000
35 C	0	0%	0			EXC270319C00035000
33 C	15.50	0%	3	3	03-20	EXC270319C00033000
30 C	15.44	0%	2	1	05-21	EXC270319C00030000
28 C	16.01	0%	2	1	05-18	EXC270319C00028000
25 C	20.97	+5.38%	1	1	06-05	EXC270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	21.78	0%	12	0	03-05	EXC270319P00070000
65 P	0	0%	0			EXC270319P00065000
60 P	0	0%	0			EXC270319P00060000
55 P	0	0%	0			EXC270319P00055000
50 P	4.30	-6.52%	2	3	03-18	EXC270319P00050000
47 P	4.00	+29.03%	2	4	04-17	EXC270319P00047000
45 P	3.80	-11.63%	2	33	06-09	EXC270319P00045000
43 P	1.80	-14.29%	6	19	06-25	EXC270319P00043000
40 P	2.07	+21.76%	3	31	06-03	EXC270319P00040000
38 P	0	0%	0			EXC270319P00038000
35 P	1.05	+31.25%	19	20	05-06	EXC270319P00035000
33 P	0.75	-6.25%	14	23	05-07	EXC270319P00033000
30 P	0.60	+9.09%	9	23	05-06	EXC270319P00030000
28 P	0.45	0%	19	19	04-20	EXC270319P00028000
25 P	0	0%	0			EXC270319P00025000

Share