Dark

Check out our Level2View

EXC
Exelon Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

46.78USD+2.274%(+1.04)9,518,205

43.16Bid 48.79Ask 5.63Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

46.34USD+1.312%(+0.60)1,183

After-hours

Jul 16, 2026 4:02:30 PM EDT

46.80USD+0.043%(+0.02)3,184

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
568	5,878	130	1,595

EXC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXC Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

EXC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.15	0.00%	1	376	03-30	EXC260918C00070000
65 C	0.05	0.00%	2	5	05-20	EXC260918C00065000
60 C	0.10	-65.52%	50	44	05-05	EXC260918C00060000
55 C	0.30	+200.00%	1	3,248	07-15	EXC260918C00055000
50 C	0.32	-36.00%	52	1,867	07-15	EXC260918C00050000
47 C	1.55	-8.82%	6	338	07-15	EXC260918C00047000
45 C	2.32	-22.67%	5	430	07-15	EXC260918C00045000
42 C	5.10	+29.11%	1	110	06-15	EXC260918C00042000
40 C	6.25	+10.23%	2	21	05-28	EXC260918C00040000
38 C	0	0%	0			EXC260918C00038000
35 C	0	0%	0			EXC260918C00035000
33 C	13.37	+23.45%	2	1	05-26	EXC260918C00033000
30 C	15.77	+3.07%	2	1	06-03	EXC260918C00030000
28 C	15.62	-8.12%	2	0	05-15	EXC260918C00028000
25 C	20.30	+3.68%	42	4	05-21	EXC260918C00025000
23 C	22.76	+1.65%	2	1	06-03	EXC260918C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EXC260918P00070000
65 P	0	0%	0			EXC260918P00065000
60 P	12.55	+3.21%	20	20	10-28	EXC260918P00060000
55 P	8.55	+37.02%	1	1	04-27	EXC260918P00055000
50 P	4.40	+3.53%	1	7	06-23	EXC260918P00050000
47 P	2.15	-14.00%	3	102	07-01	EXC260918P00047000
45 P	1.00	0.00%	2	268	07-15	EXC260918P00045000
42 P	0.45	+12.50%	1	331	07-15	EXC260918P00042000
40 P	0.30	+42.86%	1	782	07-15	EXC260918P00040000
38 P	0.35	-47.76%	3	66	05-22	EXC260918P00038000
35 P	0.20	-54.55%	2	119	05-22	EXC260918P00035000
33 P	0.30	-40.00%	5	25	04-02	EXC260918P00033000
30 P	0	0%	0			EXC260918P00030000
28 P	0.31	-31.11%	2	2	09-29	EXC260918P00028000
25 P	0.46	-75.66%	1	1	09-29	EXC260918P00025000
23 P	0.08	-81.40%	1	1	02-24	EXC260918P00023000

Share