Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXC
Exelon Corporation
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
46.78USD+2.274%(+1.04)9,532,894
43.16Bid   48.79Ask   5.63Spread
Pre-market
Jul 16, 2026 9:25:30 AM EDT
46.34USD+1.312%(+0.60)1,183
After-hours
Jul 16, 2026 4:36:30 PM EDT
46.74USD-0.086%(-0.04)3,291
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
378451113777


EXC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EXC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EXC Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


EXC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.700.00%19107-14EXC280121C00070000
65 C1.00+5.26%49607-06EXC280121C00065000
60 C1.90+17.28%13507-08EXC280121C00060000
55 C3.05-9.50%18107-08EXC280121C00055000
50 C4.40-11.29%17407-13EXC280121C00050000
47 C5.60-8.35%17407-10EXC280121C00047000
45 C6.50-13.33%1019807-15EXC280121C00045000
42 C7.60-2.81%31406-05EXC280121C00042000
40 C9.70-9.68%212204-20EXC280121C00040000
38 C12.67+8.85%32102-27EXC280121C00038000
35 C12.65-11.54%1705-05EXC280121C00035000
33 C16.75+35.74%2304-08EXC280121C00033000
30 C16.33-11.30%1706-05EXC280121C00030000
28 C20.820%2103-05EXC280121C00028000
25 C18.940%6302-05EXC280121C00025000
23 C24.40+8.25%5206-03EXC280121C00023000
Puts
StrikePriceChangeVolOILastContract Name
70 P20.00-24.53%2103-16EXC280121P00070000
65 P00%0EXC280121P00065000
60 P16.420%2102-05EXC280121P00060000
55 P9.770%1103-19EXC280121P00055000
50 P8.20+23.49%1205-14EXC280121P00050000
47 P4.90-22.22%110807-13EXC280121P00047000
45 P4.10-14.94%208907-02EXC280121P00045000
42 P3.60-18.18%12823305-26EXC280121P00042000
40 P2.95-1.67%15115705-26EXC280121P00040000
38 P2.95+31.11%21723605-19EXC280121P00038000
35 P1.55-29.55%21406-03EXC280121P00035000
33 P1.15-32.35%203505-14EXC280121P00033000
30 P0.85-2.30%91107-08EXC280121P00030000
28 P0.70-22.22%3207-15EXC280121P00028000
25 P00%0EXC280121P00025000
23 P00%0EXC280121P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC