Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXC
Exelon Corporation
stock NASDAQ

Market Open
Jul 16, 2026 3:31:44 PM EDT
46.63USD+1.946%(+0.89)6,137,964
46.64Bid   46.66Ask   0.02Spread
Pre-market
Jul 16, 2026 9:25:30 AM EDT
46.34USD+1.312%(+0.60)1,183
After-hours
Jul 15, 2026 4:11:30 PM EDT
45.74USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
378451113777


EXC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EXC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EXC Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


EXC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.700.00%19107-14EXC280121C00070000
65 C1.00+5.26%49607-06EXC280121C00065000
60 C1.90+17.28%13507-08EXC280121C00060000
55 C3.05-9.50%18107-08EXC280121C00055000
50 C4.40-11.29%17407-13EXC280121C00050000
47 C5.60-8.35%17407-10EXC280121C00047000
45 C6.50-13.33%1019807-15EXC280121C00045000
42 C7.60-2.81%31406-05EXC280121C00042000
40 C9.70-9.68%212204-20EXC280121C00040000
38 C12.67+8.85%32102-27EXC280121C00038000
35 C12.65-11.54%1705-05EXC280121C00035000
33 C16.75+35.74%2304-08EXC280121C00033000
30 C16.33-11.30%1706-05EXC280121C00030000
28 C20.820%2103-05EXC280121C00028000
25 C18.940%6302-05EXC280121C00025000
23 C24.40+8.25%5206-03EXC280121C00023000
Puts
StrikePriceChangeVolOILastContract Name
70 P20.00-24.53%2103-16EXC280121P00070000
65 P00%0EXC280121P00065000
60 P16.420%2102-05EXC280121P00060000
55 P9.770%1103-19EXC280121P00055000
50 P8.20+23.49%1205-14EXC280121P00050000
47 P4.90-22.22%110807-13EXC280121P00047000
45 P4.10-14.94%208907-02EXC280121P00045000
42 P3.60-18.18%12823305-26EXC280121P00042000
40 P2.95-1.67%15115705-26EXC280121P00040000
38 P2.95+31.11%21723605-19EXC280121P00038000
35 P1.55-29.55%21406-03EXC280121P00035000
33 P1.15-32.35%203505-14EXC280121P00033000
30 P0.85-2.30%91107-08EXC280121P00030000
28 P0.70-22.22%3207-15EXC280121P00028000
25 P00%0EXC280121P00025000
23 P00%0EXC280121P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC