Dark

Check out our API

EXC
Exelon Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

46.78USD+2.274%(+1.04)9,518,312

43.16Bid 48.79Ask 5.63Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

46.34USD+1.312%(+0.60)1,183

After-hours

Jul 16, 2026 4:02:30 PM EDT

46.80USD+0.043%(+0.02)3,184

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,301	5,765	502	5,472

EXC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXC Jan 15, 2027 Exp. - Max Pain @ $42.00

Puts

Calls

EXC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.13	+30.00%	1	43	06-30	EXC270115C00070000
65 C	0.20	+33.33%	1	446	07-07	EXC270115C00065000
60 C	0.25	+4.17%	3	1,631	07-13	EXC270115C00060000
55 C	0.40	-41.18%	24	1,430	07-15	EXC270115C00055000
50 C	1.71	-6.56%	2	1,221	07-14	EXC270115C00050000
49 C	1.45	-30.95%	1	368	07-15	EXC270115C00049000
48 C	2.60	-10.96%	1	327	07-13	EXC270115C00048000
47 C	2.70	-6.90%	2	299	07-15	EXC270115C00047000
46 C	3.20	-17.95%	3	27	07-06	EXC270115C00046000
45 C	4.10	+5.13%	1	471	07-13	EXC270115C00045000
44 C	3.45	+15.00%	2	34	05-19	EXC270115C00044000
43 C	4.64	0%	1	0	05-22	EXC270115C00043000
42 C	7.09	+8.24%	6	427	07-08	EXC270115C00042000
41 C	0	0%	0			EXC270115C00041000
40 C	7.27	+23.22%	1	168	06-18	EXC270115C00040000
39 C	0	0%	0			EXC270115C00039000
38 C	9.45	+3.96%	2	130	07-09	EXC270115C00038000
37 C	0	0%	0			EXC270115C00037000
35 C	12.45	+24.50%	5	21	02-12	EXC270115C00035000
33 C	14.80	+29.03%	1	11	03-23	EXC270115C00033000
30 C	15.35	+6.23%	2	6	05-21	EXC270115C00030000
28 C	18.70	+19.11%	2	2	04-25	EXC270115C00028000
25 C	21.10	+3.69%	5	3	06-03	EXC270115C00025000
23 C	25.22	0%	4	0	02-13	EXC270115C00023000
20 C	25.44	+5.56%	2	1	05-21	EXC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	22.03	-15.82%	10	4	02-13	EXC270115P00070000
65 P	18.40	-13.00%	1	1	10-07	EXC270115P00065000
60 P	0	0%	0			EXC270115P00060000
55 P	0	0%	0			EXC270115P00055000
50 P	4.40	-24.14%	1	156	06-29	EXC270115P00050000
49 P	0	0%	0			EXC270115P00049000
48 P	3.30	0%	1	1	07-13	EXC270115P00048000
47 P	3.07	-17.03%	15	340	07-02	EXC270115P00047000
46 P	3.11	-11.14%	4	9	06-12	EXC270115P00046000
45 P	1.94	-11.42%	3	182	07-14	EXC270115P00045000
44 P	1.40	-45.10%	10	23	07-06	EXC270115P00044000
43 P	2.20	-4.35%	24	39	06-05	EXC270115P00043000
42 P	1.35	+12.50%	13	570	07-01	EXC270115P00042000
41 P	1.15	-4.17%	10	55	07-01	EXC270115P00041000
40 P	0.95	0.00%	5	2,072	07-10	EXC270115P00040000
39 P	0.85	-19.05%	1	11	06-17	EXC270115P00039000
38 P	0.75	-16.67%	1	625	06-22	EXC270115P00038000
37 P	0.44	-51.11%	10	1	07-02	EXC270115P00037000
35 P	0.34	-53.42%	11	164	07-02	EXC270115P00035000
33 P	0.32	-20.00%	15	1,532	07-02	EXC270115P00033000
30 P	0.38	-5.00%	1	116	05-12	EXC270115P00030000
28 P	0.24	-31.43%	1	51	03-18	EXC270115P00028000
25 P	0.50	-9.09%	4	18	03-07	EXC270115P00025000
23 P	0	0%	0			EXC270115P00023000
20 P	0.17	-43.33%	1	4	12-22	EXC270115P00020000

Share