Dark

Check out our API

EXC
Exelon Corporation
stock NASDAQ

Market Open

Jul 16, 2026 2:30:44 PM EDT

46.60USD+1.869%(+0.86)4,794,811

46.59Bid 46.60Ask 0.01Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

46.34USD+1.312%(+0.60)1,183

After-hours

Jul 15, 2026 4:11:30 PM EDT

45.74USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	883	679	286

EXC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXC Aug 21, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

EXC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EXC260821C00070000
65 C	0	0%	0			EXC260821C00065000
60 C	0	0%	0			EXC260821C00060000
55 C	0.13	0.00%	1	20	07-02	EXC260821C00055000
50 C	0.20	-50.00%	45	221	07-15	EXC260821C00050000
49 C	0.35	-25.53%	3	142	07-15	EXC260821C00049000
48 C	0.45	-43.75%	6	343	07-15	EXC260821C00048000
47 C	1.25	0.00%	2	157	07-15	EXC260821C00047000
46 C	1.30	-27.78%	2	40	07-15	EXC260821C00046000
45 C	2.65	+9.50%	1	2	06-30	EXC260821C00045000
44 C	3.20	-8.57%	1	1	07-15	EXC260821C00044000
43 C	4.50	+7.14%	1	7	07-13	EXC260821C00043000
42 C	0	0%	0			EXC260821C00042000
41 C	0	0%	0			EXC260821C00041000
40 C	7.01	-11.27%	1	1	07-15	EXC260821C00040000
39 C	0	0%	0			EXC260821C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EXC260821P00070000
65 P	0	0%	0			EXC260821P00065000
60 P	0	0%	0			EXC260821P00060000
55 P	0	0%	0			EXC260821P00055000
50 P	3.45	0%	2	2	07-13	EXC260821P00050000
49 P	1.95	-4.88%	49	123	07-07	EXC260821P00049000
48 P	2.80	+55.56%	1	109	07-15	EXC260821P00048000
47 P	1.45	-21.62%	1	445	06-30	EXC260821P00047000
46 P	1.10	+19.57%	1	54	07-10	EXC260821P00046000
45 P	0.80	+23.08%	14	83	07-15	EXC260821P00045000
44 P	0.75	+87.50%	49	96	07-15	EXC260821P00044000
43 P	0.50	+42.86%	17	41	07-15	EXC260821P00043000
42 P	0	0%	0			EXC260821P00042000
41 P	0.15	-50.00%	7	10	07-06	EXC260821P00041000
40 P	0.20	0%	1	1	07-06	EXC260821P00040000
39 P	0.10	0%	1	1	07-13	EXC260821P00039000

Share