Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXC
Exelon Corporation
stock NASDAQ

At Close
May 29, 2026 3:59:59 PM EDT
45.65USD+0.154%(+0.07)16,419,438
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:27:30 AM EDT
45.75USD+0.373%(+0.17)1,224
After-hours
May 29, 2026 4:21:30 PM EDT
45.59USD-0.131%(-0.06)6,333,274
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-040.420
2026-03-020.420
2025-11-100.400
2025-08-110.400
2025-05-120.400
2025-02-240.400
2024-11-080.380
2024-08-120.380
2024-05-100.380
2024-03-010.380
2023-11-140.360
2023-08-140.360
2023-02-240.360
2022-11-140.338
2022-08-120.338
2022-05-120.338
2022-02-240.338
2021-11-120.382
2021-08-120.382
2021-03-050.382
2020-11-130.382
2020-08-130.382
2020-05-140.382
2020-02-190.382
2019-11-140.363
2019-08-140.363
2019-05-140.363
2019-02-190.363
2018-11-140.345
2018-08-140.345
2018-05-140.345
2018-02-140.345
2017-11-140.327
2017-08-110.327
2017-05-110.327
2017-02-130.327
2016-11-100.318
2016-08-110.318
2016-05-110.318
2016-02-100.310
2015-11-100.310
2015-08-120.310
2015-05-130.310
2015-02-110.310
2014-11-120.310
2014-08-130.310
2014-05-140.310
2014-02-120.310
2013-11-130.310
2013-08-130.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC