Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXC
Exelon Corporation
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
46.78USD+2.274%(+1.04)9,532,894
43.16Bid   48.79Ask   5.63Spread
Pre-market
Jul 16, 2026 9:25:30 AM EDT
46.34USD+1.312%(+0.60)1,183
After-hours
Jul 16, 2026 4:36:30 PM EDT
46.74USD-0.086%(-0.04)3,291
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-040.420
2026-03-020.420
2025-11-100.400
2025-08-110.400
2025-05-120.400
2025-02-240.400
2024-11-080.380
2024-08-120.380
2024-05-100.380
2024-03-010.380
2023-11-140.360
2023-08-140.360
2023-02-240.360
2022-11-140.338
2022-08-120.338
2022-05-120.338
2022-02-240.338
2021-11-120.382
2021-08-120.382
2021-03-050.382
2020-11-130.382
2020-08-130.382
2020-05-140.382
2020-02-190.382
2019-11-140.363
2019-08-140.363
2019-05-140.363
2019-02-190.363
2018-11-140.345
2018-08-140.345
2018-05-140.345
2018-02-140.345
2017-11-140.327
2017-08-110.327
2017-05-110.327
2017-02-130.327
2016-11-100.318
2016-08-110.318
2016-05-110.318
2016-02-100.310
2015-11-100.310
2015-08-120.310
2015-05-130.310
2015-02-110.310
2014-11-120.310
2014-08-130.310
2014-05-140.310
2014-02-120.310
2013-11-130.310
2013-08-130.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC