Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 3, 2026 11:42:49 AM EDT
1026.54USD+0.716%(+7.30)156,880
1021.95Bid   1029.22Ask   7.27Spread
Pre-market
Sep 2, 2026 8:02:30 AM EDT
1029.48USD+1.005%(+10.24)0
After-hours
Sep 1, 2026 4:48:30 PM EDT
1028.05USD+0.026%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5375861681,961


EQIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Dec 18, 2026 Exp. - Max Pain @ $990.00

Puts
Calls


EQIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C0.05-98.53%11206-30EQIX261218C01660000
1,640 C00%0EQIX261218C01640000
1,620 C00%0EQIX261218C01620000
1,600 C5.20+8.33%1205-26EQIX261218C01600000
1,580 C5.40-44.33%1105-22EQIX261218C01580000
1,560 C1.50-71.15%1308-26EQIX261218C01560000
1,540 C7.200%2206-05EQIX261218C01540000
1,520 C4.400%1106-30EQIX261218C01520000
1,500 C9.100%1005-22EQIX261218C01500000
1,480 C11.000%1105-26EQIX261218C01480000
1,460 C12.300%1105-26EQIX261218C01460000
1,440 C00%0EQIX261218C01440000
1,430 C15.000%1104-30EQIX261218C01430000
1,420 C00%0EQIX261218C01420000
1,410 C9.30-27.57%122003-25EQIX261218C01410000
1,400 C21.000%1105-06EQIX261218C01400000
1,390 C00%0EQIX261218C01390000
1,380 C00%0EQIX261218C01380000
1,370 C00%0EQIX261218C01370000
1,360 C20.00+64.61%3904-13EQIX261218C01360000
1,350 C00%0EQIX261218C01350000
1,340 C12.90+173.89%101007-01EQIX261218C01340000
1,330 C00%0EQIX261218C01330000
1,320 C30.90+1.64%11905-13EQIX261218C01320000
1,310 C28.50+39.23%1506-16EQIX261218C01310000
1,300 C11.50-67.14%1208-06EQIX261218C01300000
1,290 C30.600%2205-21EQIX261218C01290000
1,280 C12.43-56.08%1508-28EQIX261218C01280000
1,260 C49.350%1004-20EQIX261218C01260000
1,240 C54.450%1004-20EQIX261218C01240000
1,220 C34.50+27.78%1208-14EQIX261218C01220000
1,200 C30.37-11.72%1908-28EQIX261218C01200000
1,190 C37.20+25.68%2508-26EQIX261218C01190000
1,180 C40.40+8.60%3708-26EQIX261218C01180000
1,170 C43.40+33.54%2308-26EQIX261218C01170000
1,160 C44.50-4.51%12408-27EQIX261218C01160000
1,150 C51.00-3.41%31008-26EQIX261218C01150000
1,140 C54.20+1.69%419708-26EQIX261218C01140000
1,130 C58.70+0.79%22408-26EQIX261218C01130000
1,120 C61.52-2.02%24308-26EQIX261218C01120000
1,110 C51.20-4.48%51308-07EQIX261218C01110000
1,100 C71.70-0.83%53508-26EQIX261218C01100000
1,090 C76.00+25.00%141608-25EQIX261218C01090000
1,080 C81.50+1.24%33208-26EQIX261218C01080000
1,070 C69.20-5.08%12208-07EQIX261218C01070000
1,060 C75.80-35.38%3908-06EQIX261218C01060000
1,050 C70.00-21.11%1408-03EQIX261218C01050000
1,040 C88.90+5.71%222708-07EQIX261218C01040000
1,030 C93.96-9.65%18708-07EQIX261218C01030000
1,020 C71.28-17.60%88409-02EQIX261218C01020000
1,010 C91.04-13.30%12708-10EQIX261218C01010000
1,000 C103.51+6.16%23108-28EQIX261218C01000000
990 C119.20+8.17%4607-23EQIX261218C00990000
980 C111.05-31.83%11407-17EQIX261218C00980000
970 C135.38+22.18%1208-05EQIX261218C00970000
960 C155.50-4.89%42405-18EQIX261218C00960000
950 C138.460%16808-28EQIX261218C00950000
940 C156.13-20.75%11808-05EQIX261218C00940000
930 C205.000%2007-24EQIX261218C00930000
920 C195.70+35.15%22706-02EQIX261218C00920000
910 C00%0EQIX261218C00910000
900 C222.53-3.66%12308-17EQIX261218C00900000
880 C238.42+4.07%32008-17EQIX261218C00880000
860 C65.00+5.86%1802-05EQIX261218C00860000
840 C286.90+14.03%11004-27EQIX261218C00840000
820 C192.00+67.69%1603-30EQIX261218C00820000
800 C300.00-6.38%27305-22EQIX261218C00800000
780 C264.00+45.45%11507-21EQIX261218C00780000
760 C209.95+103.83%11002-18EQIX261218C00760000
740 C355.00+43.78%22105-22EQIX261218C00740000
720 C325.00+166.39%1207-28EQIX261218C00720000
700 C335.00+7.03%21107-21EQIX261218C00700000
680 C362.00+142.86%1307-28EQIX261218C00680000
660 C193.00+22.85%1107-29EQIX261218C00660000
640 C445.00+144.05%1205-22EQIX261218C00640000
620 C195.00-15.21%1111-17EQIX261218C00620000
600 C440.00-6.38%1207-29EQIX261218C00600000
580 C448.000%1107-21EQIX261218C00580000
560 C248.05+3.40%1207-18EQIX261218C00560000
540 C428.80+88.90%11103-20EQIX261218C00540000
520 C00%0EQIX261218C00520000
500 C559.70+75.51%23505-15EQIX261218C00500000
490 C578.00+0.28%1305-15EQIX261218C00490000
480 C583.80+0.78%1306-09EQIX261218C00480000
470 C588.10-1.82%3505-15EQIX261218C00470000
460 C00%0EQIX261218C00460000
450 C611.000%2204-30EQIX261218C00450000
440 C522.70+30.11%1203-20EQIX261218C00440000
430 C533.80+41.78%1203-20EQIX261218C00430000
420 C543.80+40.15%1103-20EQIX261218C00420000
410 C339.75-21.78%3412-08EQIX261218C00410000
400 C562.00+61.61%1103-20EQIX261218C00400000
390 C401.00-0.56%101808-29EQIX261218C00390000
380 C431.60-0.55%11802-04EQIX261218C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P00%0EQIX261218P01660000
1,640 P00%0EQIX261218P01640000
1,620 P00%0EQIX261218P01620000
1,600 P00%0EQIX261218P01600000
1,580 P00%0EQIX261218P01580000
1,560 P00%0EQIX261218P01560000
1,540 P00%0EQIX261218P01540000
1,520 P00%0EQIX261218P01520000
1,500 P00%0EQIX261218P01500000
1,480 P00%0EQIX261218P01480000
1,460 P00%0EQIX261218P01460000
1,440 P00%0EQIX261218P01440000
1,430 P00%0EQIX261218P01430000
1,420 P461.500%1003-20EQIX261218P01420000
1,410 P356.000%1105-19EQIX261218P01410000
1,400 P00%0EQIX261218P01400000
1,390 P00%0EQIX261218P01390000
1,380 P00%0EQIX261218P01380000
1,370 P00%0EQIX261218P01370000
1,360 P00%0EQIX261218P01360000
1,350 P00%0EQIX261218P01350000
1,340 P00%0EQIX261218P01340000
1,330 P314.600%1009-02EQIX261218P01330000
1,320 P00%0EQIX261218P01320000
1,310 P00%0EQIX261218P01310000
1,300 P214.720%1104-23EQIX261218P01300000
1,290 P231.900%1005-01EQIX261218P01290000
1,280 P00%0EQIX261218P01280000
1,260 P00%0EQIX261218P01260000
1,240 P00%0EQIX261218P01240000
1,220 P00%0EQIX261218P01220000
1,200 P00%0EQIX261218P01200000
1,190 P00%0EQIX261218P01190000
1,180 P00%0EQIX261218P01180000
1,170 P00%0EQIX261218P01170000
1,160 P00%0EQIX261218P01160000
1,150 P00%0EQIX261218P01150000
1,140 P00%0EQIX261218P01140000
1,130 P96.70-21.45%1208-18EQIX261218P01130000
1,120 P91.70-7.19%1406-23EQIX261218P01120000
1,110 P82.90-11.53%1206-23EQIX261218P01110000
1,100 P82.300%1106-22EQIX261218P01100000
1,090 P82.30-20.94%1808-25EQIX261218P01090000
1,080 P76.08-1.45%12208-26EQIX261218P01080000
1,070 P93.20+11.08%1307-28EQIX261218P01070000
1,060 P62.70-28.67%1508-18EQIX261218P01060000
1,050 P59.50-40.91%71408-14EQIX261218P01050000
1,040 P70.70-18.08%19308-04EQIX261218P01040000
1,030 P102.10+11.95%11207-06EQIX261218P01030000
1,020 P64.90-5.67%21308-04EQIX261218P01020000
1,010 P56.80+21.37%12708-31EQIX261218P01010000
1,000 P49.40+0.20%720208-31EQIX261218P01000000
990 P53.40+13.86%19709-02EQIX261218P00990000
980 P34.80-14.29%76608-18EQIX261218P00980000
970 P41.30+5.09%110808-31EQIX261218P00970000
960 P38.10+8.86%14808-31EQIX261218P00960000
950 P33.50+0.60%282608-28EQIX261218P00950000
940 P32.80+20.59%119308-31EQIX261218P00940000
930 P26.22+8.30%1708-26EQIX261218P00930000
920 P28.00-25.13%1306-26EQIX261218P00920000
910 P35.100%1106-10EQIX261218P00910000
900 P42.30-6.21%427207-17EQIX261218P00900000
880 P17.27-26.51%31708-13EQIX261218P00880000
860 P13.90-57.88%24408-21EQIX261218P00860000
840 P29.30+94.81%18707-02EQIX261218P00840000
820 P20.74-49.10%1505-13EQIX261218P00820000
800 P15.00+20.00%16406-09EQIX261218P00800000
780 P16.40-47.77%13704-20EQIX261218P00780000
760 P7.20-57.65%1509-02EQIX261218P00760000
740 P4.40-82.21%11408-20EQIX261218P00740000
720 P5.66-50.78%1306-23EQIX261218P00720000
700 P3.13-37.40%22308-31EQIX261218P00700000
680 P2.75-80.93%6808-19EQIX261218P00680000
660 P2.50-46.47%3208-26EQIX261218P00660000
640 P4.00+101.01%1108-26EQIX261218P00640000
620 P35.60-13.00%3306-27EQIX261218P00620000
600 P1.40-41.91%125108-28EQIX261218P00600000
580 P22.60+37.64%2312-12EQIX261218P00580000
560 P5.89-63.19%31903-04EQIX261218P00560000
540 P2.12-65.70%1707-24EQIX261218P00540000
520 P0.75-25.00%71008-26EQIX261218P00520000
500 P0.60-53.85%116208-28EQIX261218P00500000
490 P1.50+114.29%2208-26EQIX261218P00490000
480 P0.450.00%51408-28EQIX261218P00480000
470 P2.48+342.86%1209-02EQIX261218P00470000
460 P00%0EQIX261218P00460000
450 P0.80-87.71%5306-25EQIX261218P00450000
440 P2.33+676.67%1209-02EQIX261218P00440000
430 P00%0EQIX261218P00430000
420 P0.75+78.57%84508-06EQIX261218P00420000
410 P0.40-9.09%43208-07EQIX261218P00410000
400 P0.15-70.00%2231708-28EQIX261218P00400000
390 P3.50-12.50%2710-14EQIX261218P00390000
380 P2.60-1.52%1901-13EQIX261218P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC