EQIX
Equinix, Inc. Common Stock REIT
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
954.83USD+0.232%(+2.21)605,660
Expiration Dates
Open interestCallsITM 322OTM 995PutsITM 764OTM 1,691P/C 1.86
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,660 C | 0.05 | -98.53% | 1 | 12 | 06-30 |
| 1,640 C | — | — | 0 | 0 | — |
| 1,620 C | — | — | 0 | 0 | — |
| 1,600 C | 5.20 | +8.33% | 1 | 2 | 05-26 |
| 1,580 C | 5.40 | -44.33% | 1 | 2 | 05-22 |
| 1,560 C | 1.60 | +6.67% | 1 | 3 | 09-03 |
| 1,540 C | 7.20 | 0.00% | 2 | 2 | 06-05 |
| 1,520 C | 4.40 | 0.00% | 1 | 1 | 06-30 |
| 1,500 C | 0.52 | -94.29% | 1 | 1 | 09-21 |
| 1,480 C | 11.00 | 0.00% | 1 | 1 | 05-26 |
| 1,460 C | 12.30 | 0.00% | 1 | 1 | 05-26 |
| 1,440 C | — | — | 0 | 0 | — |
| 1,430 C | 0.12 | -99.20% | 1 | 1 | 10-14 |
| 1,420 C | — | — | 0 | 0 | — |
| 1,410 C | 9.30 | -27.57% | 12 | 20 | 03-25 |
| 1,400 C | 21.00 | 0.00% | 1 | 1 | 05-06 |
| 1,390 C | — | — | 0 | 0 | — |
| 1,380 C | — | — | 0 | 0 | — |
| 1,370 C | — | — | 0 | 0 | — |
| 1,360 C | 20.00 | +64.61% | 3 | 9 | 04-13 |
| 1,350 C | — | — | 0 | 0 | — |
| 1,340 C | 12.90 | +173.89% | 10 | 10 | 07-01 |
| 1,330 C | — | — | 0 | 0 | — |
| 1,320 C | 2.00 | -93.53% | 3 | 22 | 10-08 |
| 1,310 C | 28.50 | +39.23% | 1 | 5 | 06-16 |
| 1,300 C | 4.61 | -59.91% | 4 | 6 | 09-18 |
| 1,290 C | 30.60 | 0.00% | 2 | 2 | 05-21 |
| 1,280 C | 6.80 | -45.29% | 1 | 6 | 09-23 |
| 1,260 C | 6.80 | -86.22% | 1 | 1 | 09-25 |
| 1,240 C | 4.00 | -34.43% | 1 | 5 | 10-09 |
| 1,220 C | 6.31 | +14.73% | 2 | 6 | 10-09 |
| 1,200 C | 2.10 | -30.00% | 1 | 14 | 10-22 |
| 1,190 C | 14.07 | -62.18% | 1 | 6 | 09-15 |
| 1,180 C | 4.50 | -70.59% | 5 | 12 | 10-19 |
| 1,170 C | 5.47 | -48.69% | 2 | 6 | 10-15 |
| 1,160 C | 7.10 | -60.56% | 1 | 69 | 10-16 |
| 1,150 C | 8.64 | -67.69% | 2 | 13 | 10-16 |
| 1,140 C | 6.00 | -11.76% | 2 | 197 | 10-20 |
| 1,130 C | 58.70 | +0.79% | 2 | 24 | 08-26 |
| 1,120 C | 10.10 | -53.02% | 1 | 55 | 10-20 |
| 1,110 C | 32.57 | +14.48% | 2 | 16 | 10-06 |
| 1,100 C | 15.50 | -51.86% | 1 | 47 | 10-15 |
| 1,090 C | 52.50 | -30.92% | 1 | 17 | 09-09 |
| 1,080 C | 37.00 | 0.00% | 1 | 33 | 10-05 |
| 1,070 C | 37.53 | -40.80% | 3 | 26 | 09-30 |
| 1,060 C | 65.50 | +4.13% | 14 | 20 | 09-22 |
| 1,050 C | 27.57 | +16.33% | 6 | 23 | 10-20 |
| 1,040 C | 24.40 | -39.06% | 2 | 30 | 10-19 |
| 1,030 C | 28.70 | -35.27% | 2 | 8 | 10-19 |
| 1,020 C | 57.22 | -8.15% | 4 | 135 | 10-09 |
| 1,010 C | 22.48 | -44.63% | 2 | 9 | 10-22 |
| 1,000 C | 25.00 | -47.92% | 31 | 55 | 10-22 |
| 990 C | 57.26 | -51.96% | 1 | 6 | 10-14 |
| 980 C | 50.10 | -45.13% | 13 | 21 | 10-19 |
| 970 C | 91.05 | -6.86% | 10 | 12 | 10-05 |
| 960 C | 124.43 | -19.98% | 2 | 22 | 09-22 |
| 950 C | 90.97 | -31.37% | 1 | 10 | 10-01 |
| 940 C | 156.13 | -20.75% | 1 | 18 | 08-05 |
| 930 C | 97.65 | -52.37% | 1 | 1 | 10-16 |
| 920 C | 105.20 | -46.24% | 2 | 26 | 10-16 |
| 910 C | — | — | 0 | 0 | — |
| 900 C | 222.53 | -3.66% | 1 | 23 | 08-17 |
| 880 C | 181.37 | -7.93% | 1 | 21 | 09-23 |
| 860 C | 65.00 | +5.86% | 1 | 8 | 02-05 |
| 840 C | 286.90 | +14.03% | 1 | 10 | 04-27 |
| 820 C | 192.00 | +67.69% | 1 | 6 | 03-30 |
| 800 C | 300.00 | -6.38% | 2 | 71 | 05-22 |
| 780 C | 256.30 | -6.04% | 6 | 13 | 10-12 |
| 760 C | 275.50 | +31.22% | 6 | 4 | 10-12 |
| 740 C | 355.00 | +43.78% | 2 | 19 | 05-22 |
| 720 C | 325.00 | +166.39% | 1 | 2 | 07-28 |
| 700 C | 335.00 | +7.03% | 2 | 11 | 07-21 |
| 680 C | 303.80 | -16.08% | 1 | 4 | 10-15 |
| 660 C | 193.00 | +22.85% | 1 | 1 | 07-29 |
| 640 C | 445.00 | +144.05% | 1 | 2 | 05-22 |
| 620 C | 414.00 | +5.88% | 1 | 3 | 10-13 |
| 600 C | 411.00 | -0.87% | 2 | 6 | 10-01 |
| 580 C | 434.40 | -3.04% | 1 | 2 | 09-28 |
| 560 C | 454.20 | +83.11% | 1 | 3 | 09-28 |
| 540 C | 428.80 | +88.90% | 1 | 11 | 03-20 |
| 520 C | — | — | 0 | 0 | — |
| 500 C | 559.70 | +75.51% | 2 | 35 | 05-15 |
| 490 C | 578.00 | +0.28% | 1 | 2 | 05-15 |
| 480 C | 533.40 | -8.63% | 1 | 3 | 09-28 |
| 470 C | 543.30 | -7.62% | 1 | 2 | 09-28 |
| 460 C | 600.00 | 0.00% | 1 | 1 | 09-23 |
| 450 C | 567.60 | -7.10% | 1 | 1 | 09-14 |
| 440 C | 522.70 | +30.11% | 1 | 0 | 03-20 |
| 430 C | 533.80 | +41.78% | 1 | 0 | 03-20 |
| 420 C | 543.80 | +40.15% | 1 | 0 | 03-20 |
| 410 C | 339.75 | -21.78% | 3 | 3 | 12-08 |
| 400 C | 562.00 | +61.61% | 1 | 0 | 03-20 |
| 390 C | 401.00 | -0.56% | 10 | 0 | 08-29 |
| 380 C | 431.60 | -0.55% | 1 | 0 | 02-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,660 P | — | — | 0 | 0 | — |
| 1,640 P | — | — | 0 | 0 | — |
| 1,620 P | — | — | 0 | 0 | — |
| 1,600 P | — | — | 0 | 0 | — |
| 1,580 P | — | — | 0 | 0 | — |
| 1,560 P | — | — | 0 | 0 | — |
| 1,540 P | — | — | 0 | 0 | — |
| 1,520 P | — | — | 0 | 0 | — |
| 1,500 P | — | — | 0 | 0 | — |
| 1,480 P | — | — | 0 | 0 | — |
| 1,460 P | — | — | 0 | 0 | — |
| 1,440 P | — | — | 0 | 0 | — |
| 1,430 P | — | — | 0 | 0 | — |
| 1,420 P | 461.50 | 0.00% | 1 | 0 | 03-20 |
| 1,410 P | 356.00 | 0.00% | 1 | 0 | 05-19 |
| 1,400 P | — | — | 0 | 0 | — |
| 1,390 P | — | — | 0 | 0 | — |
| 1,380 P | — | — | 0 | 0 | — |
| 1,370 P | — | — | 0 | 0 | — |
| 1,360 P | — | — | 0 | 0 | — |
| 1,350 P | — | — | 0 | 0 | — |
| 1,340 P | — | — | 0 | 0 | — |
| 1,330 P | 307.00 | -2.42% | 2 | 0 | 09-14 |
| 1,320 P | — | — | 0 | 0 | — |
| 1,310 P | — | — | 0 | 0 | — |
| 1,300 P | 214.72 | 0.00% | 1 | 0 | 04-23 |
| 1,290 P | 231.90 | 0.00% | 1 | 1 | 05-01 |
| 1,280 P | 262.20 | 0.00% | 1 | 1 | 09-14 |
| 1,260 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | 96.70 | -21.45% | 1 | 2 | 08-18 |
| 1,120 P | 121.95 | +32.99% | 1 | 5 | 09-03 |
| 1,110 P | 82.90 | -11.53% | 1 | 2 | 06-23 |
| 1,100 P | 82.30 | 0.00% | 1 | 1 | 06-22 |
| 1,090 P | 82.30 | -20.94% | 1 | 8 | 08-25 |
| 1,080 P | 76.08 | -1.45% | 1 | 22 | 08-26 |
| 1,070 P | 93.20 | +11.08% | 1 | 3 | 07-28 |
| 1,060 P | 62.70 | -28.67% | 1 | 5 | 08-18 |
| 1,050 P | 75.10 | +26.22% | 1 | 15 | 09-09 |
| 1,040 P | 67.10 | +15.69% | 1 | 81 | 10-05 |
| 1,030 P | 102.10 | +11.95% | 1 | 12 | 07-06 |
| 1,020 P | 55.60 | -10.47% | 1 | 20 | 10-13 |
| 1,010 P | 61.00 | +7.39% | 1 | 27 | 09-28 |
| 1,000 P | 53.85 | +17.83% | 1 | 204 | 10-14 |
| 990 P | 73.70 | +33.27% | 1 | 101 | 10-22 |
| 980 P | 41.15 | -13.64% | 1 | 66 | 10-12 |
| 970 P | 38.46 | +7.13% | 1 | 108 | 10-15 |
| 960 P | 39.70 | +26.03% | 1 | 80 | 10-20 |
| 950 P | 47.40 | +43.20% | 1 | 59 | 10-22 |
| 940 P | 33.60 | +10.53% | 1 | 198 | 10-15 |
| 930 P | 26.50 | +12.77% | 1 | 9 | 10-21 |
| 920 P | 23.70 | -7.42% | 1 | 32 | 10-21 |
| 910 P | 30.30 | +35.87% | 1 | 6 | 10-22 |
| 900 P | 16.20 | -11.48% | 7 | 285 | 10-05 |
| 880 P | 17.50 | +2.94% | 5 | 24 | 10-19 |
| 860 P | 10.50 | -22.22% | 1 | 50 | 10-05 |
| 840 P | 7.80 | -46.21% | 1 | 91 | 10-05 |
| 820 P | 8.01 | -11.00% | 1 | 6 | 10-20 |
| 800 P | 6.00 | 0.00% | 5 | 117 | 10-22 |
| 780 P | 7.00 | +11.29% | 2 | 40 | 10-22 |
| 760 P | 7.20 | -57.65% | 1 | 5 | 09-02 |
| 740 P | 6.05 | +37.50% | 1 | 14 | 09-14 |
| 720 P | 5.66 | -50.78% | 1 | 3 | 06-23 |
| 700 P | 2.79 | -10.86% | 1 | 24 | 09-04 |
| 680 P | 2.75 | -80.93% | 6 | 8 | 08-19 |
| 660 P | 2.50 | -46.47% | 3 | 2 | 08-26 |
| 640 P | 3.25 | -18.75% | 2 | 2 | 09-29 |
| 620 P | 1.90 | +31.94% | 20 | 24 | 09-17 |
| 600 P | 2.06 | +47.14% | 7 | 65 | 09-28 |
| 580 P | 22.60 | +37.64% | 2 | 3 | 12-12 |
| 560 P | 0.75 | -87.27% | 3 | 22 | 10-22 |
| 540 P | 0.50 | 0.00% | 1 | 8 | 10-21 |
| 520 P | 0.45 | +28.57% | 40 | 52 | 09-17 |
| 500 P | 0.35 | -30.00% | 5 | 69 | 10-06 |
| 490 P | 0.25 | -83.33% | 4 | 2 | 09-29 |
| 480 P | 1.03 | -6.36% | 14 | 44 | 09-28 |
| 470 P | 2.48 | +342.86% | 1 | 2 | 09-02 |
| 460 P | — | — | 0 | 0 | — |
| 450 P | 0.15 | -81.25% | 3 | 6 | 10-21 |
| 440 P | 2.33 | +676.67% | 1 | 2 | 09-02 |
| 430 P | — | — | 0 | 0 | — |
| 420 P | 0.75 | +78.57% | 8 | 45 | 08-06 |
| 410 P | 0.40 | -9.09% | 4 | 32 | 08-07 |
| 400 P | 0.20 | 0.00% | 3 | 324 | 09-21 |
| 390 P | 3.50 | -12.50% | 2 | 7 | 10-14 |
| 380 P | 2.60 | -1.52% | 1 | 9 | 01-13 |