Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
May 20, 2026 3:59:55 PM EDT
1065.37USD+1.616%(+16.94)485,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2026 9:25:30 AM EDT
1040.01USD-0.803%(-8.42)108
After-hours
May 20, 2026 4:26:30 PM EDT
1063.00USD-0.222%(-2.37)206,378
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
516131261,859


EQIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Dec 18, 2026 Exp. - Max Pain @ $970.00

Puts
Calls


EQIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C2.740%111105-15EQIX261218C01660000
1,640 C00%0EQIX261218C01640000
1,620 C00%0EQIX261218C01620000
1,600 C00%0EQIX261218C01600000
1,580 C9.700%1004-21EQIX261218C01580000
1,560 C10.800%1004-21EQIX261218C01560000
1,540 C00%0EQIX261218C01540000
1,520 C00%0EQIX261218C01520000
1,500 C00%0EQIX261218C01500000
1,480 C00%0EQIX261218C01480000
1,460 C00%0EQIX261218C01460000
1,440 C00%0EQIX261218C01440000
1,430 C15.000%1104-30EQIX261218C01430000
1,420 C00%0EQIX261218C01420000
1,410 C9.30-27.57%122003-25EQIX261218C01410000
1,400 C21.000%1105-06EQIX261218C01400000
1,390 C00%0EQIX261218C01390000
1,380 C00%0EQIX261218C01380000
1,370 C00%0EQIX261218C01370000
1,360 C20.00+64.61%3904-13EQIX261218C01360000
1,350 C00%0EQIX261218C01350000
1,340 C4.71+1.07%101012-12EQIX261218C01340000
1,330 C00%0EQIX261218C01330000
1,320 C30.90+1.64%11905-13EQIX261218C01320000
1,310 C31.00+76.24%1205-12EQIX261218C01310000
1,300 C48.17+1,359.70%1204-23EQIX261218C01300000
1,290 C00%0EQIX261218C01290000
1,280 C33.000%1105-15EQIX261218C01280000
1,260 C49.350%1004-20EQIX261218C01260000
1,240 C54.450%1004-20EQIX261218C01240000
1,220 C00%0EQIX261218C01220000
1,200 C56.40+3.96%1205-11EQIX261218C01200000
1,190 C74.700%1104-27EQIX261218C01190000
1,180 C76.100.00%1204-27EQIX261218C01180000
1,170 C79.700%1104-20EQIX261218C01170000
1,160 C70.600%2205-07EQIX261218C01160000
1,150 C00%0EQIX261218C01150000
1,140 C84.10+82.83%1205-04EQIX261218C01140000
1,130 C81.200%1105-05EQIX261218C01130000
1,120 C114.55+66.01%51004-23EQIX261218C01120000
1,110 C119.58+5.04%5504-23EQIX261218C01110000
1,100 C103.00+15.99%21305-11EQIX261218C01100000
1,090 C100.30-13.04%1405-14EQIX261218C01090000
1,080 C105.30+1.54%11005-14EQIX261218C01080000
1,070 C103.60-5.99%2205-07EQIX261218C01070000
1,060 C112.80+1.26%1505-13EQIX261218C01060000
1,050 C00%0EQIX261218C01050000
1,040 C137.00+11.38%22505-11EQIX261218C01040000
1,030 C00%0EQIX261218C01030000
1,020 C132.50-16.14%15705-07EQIX261218C01020000
1,010 C00%0EQIX261218C01010000
1,000 C147.15+5.47%12905-13EQIX261218C01000000
990 C00%0EQIX261218C00990000
980 C162.90+18.30%11405-01EQIX261218C00980000
970 C00%0EQIX261218C00970000
960 C163.50+21.56%32704-14EQIX261218C00960000
950 C00%0EQIX261218C00950000
940 C147.60+10.98%31604-06EQIX261218C00940000
930 C00%0EQIX261218C00930000
920 C144.80+9.70%22704-01EQIX261218C00920000
910 C00%0EQIX261218C00910000
900 C201.80+26.68%12205-15EQIX261218C00900000
880 C198.00+13.27%12104-08EQIX261218C00880000
860 C65.00+5.86%1802-05EQIX261218C00860000
840 C286.90+14.03%11004-27EQIX261218C00840000
820 C192.00+67.69%1603-30EQIX261218C00820000
800 C320.45+45.00%17304-27EQIX261218C00800000
780 C181.50-17.76%11602-20EQIX261218C00780000
760 C209.95+103.83%11002-18EQIX261218C00760000
740 C246.90+14.31%12103-05EQIX261218C00740000
720 C122.00+25.10%1101-06EQIX261218C00720000
700 C313.00+13.76%21203-17EQIX261218C00700000
680 C149.06-12.32%2207-09EQIX261218C00680000
660 C193.00+22.85%1107-29EQIX261218C00660000
640 C182.34-8.47%1211-14EQIX261218C00640000
620 C195.00-15.21%1111-17EQIX261218C00620000
600 C229.00+13.61%2401-16EQIX261218C00600000
580 C00%0EQIX261218C00580000
560 C248.05+3.40%1207-18EQIX261218C00560000
540 C428.80+88.90%11103-20EQIX261218C00540000
520 C00%0EQIX261218C00520000
500 C559.70+75.51%23505-15EQIX261218C00500000
490 C578.00+0.28%1305-15EQIX261218C00490000
480 C579.30-1.18%1205-15EQIX261218C00480000
470 C588.10-1.82%3505-15EQIX261218C00470000
460 C00%0EQIX261218C00460000
450 C611.000%2204-30EQIX261218C00450000
440 C522.70+30.11%1203-20EQIX261218C00440000
430 C533.80+41.78%1203-20EQIX261218C00430000
420 C543.80+40.15%1103-20EQIX261218C00420000
410 C339.75-21.78%3412-08EQIX261218C00410000
400 C562.00+61.61%1103-20EQIX261218C00400000
390 C401.00-0.56%101808-29EQIX261218C00390000
380 C431.60-0.55%11802-04EQIX261218C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P00%0EQIX261218P01660000
1,640 P00%0EQIX261218P01640000
1,620 P00%0EQIX261218P01620000
1,600 P00%0EQIX261218P01600000
1,580 P00%0EQIX261218P01580000
1,560 P00%0EQIX261218P01560000
1,540 P00%0EQIX261218P01540000
1,520 P00%0EQIX261218P01520000
1,500 P00%0EQIX261218P01500000
1,480 P00%0EQIX261218P01480000
1,460 P00%0EQIX261218P01460000
1,440 P00%0EQIX261218P01440000
1,430 P00%0EQIX261218P01430000
1,420 P461.500%1003-20EQIX261218P01420000
1,410 P00%0EQIX261218P01410000
1,400 P00%0EQIX261218P01400000
1,390 P00%0EQIX261218P01390000
1,380 P00%0EQIX261218P01380000
1,370 P00%0EQIX261218P01370000
1,360 P00%0EQIX261218P01360000
1,350 P00%0EQIX261218P01350000
1,340 P00%0EQIX261218P01340000
1,330 P00%0EQIX261218P01330000
1,320 P00%0EQIX261218P01320000
1,310 P00%0EQIX261218P01310000
1,300 P214.720%1104-23EQIX261218P01300000
1,290 P231.900%1005-01EQIX261218P01290000
1,280 P00%0EQIX261218P01280000
1,260 P00%0EQIX261218P01260000
1,240 P00%0EQIX261218P01240000
1,220 P00%0EQIX261218P01220000
1,200 P00%0EQIX261218P01200000
1,190 P00%0EQIX261218P01190000
1,180 P00%0EQIX261218P01180000
1,170 P00%0EQIX261218P01170000
1,160 P00%0EQIX261218P01160000
1,150 P00%0EQIX261218P01150000
1,140 P00%0EQIX261218P01140000
1,130 P123.10+7.79%1205-13EQIX261218P01130000
1,120 P111.40-8.24%1305-06EQIX261218P01120000
1,110 P00%0EQIX261218P01110000
1,100 P00%0EQIX261218P01100000
1,090 P100.30+3.08%1605-13EQIX261218P01090000
1,080 P96.70+0.52%11305-13EQIX261218P01080000
1,070 P89.500%1104-20EQIX261218P01070000
1,060 P00%0EQIX261218P01060000
1,050 P87.10+0.46%2305-05EQIX261218P01050000
1,040 P81.60+10.27%19005-07EQIX261218P01040000
1,030 P00%0EQIX261218P01030000
1,020 P73.95-20.36%101004-17EQIX261218P01020000
1,010 P00%0EQIX261218P01010000
1,000 P64.63+7.54%218504-30EQIX261218P01000000
990 P00%0EQIX261218P00990000
980 P52.70-8.98%45605-11EQIX261218P00980000
970 P53.50+7.86%27005-12EQIX261218P00970000
960 P48.60+0.41%13704-27EQIX261218P00960000
950 P00%0EQIX261218P00950000
940 P45.20-45.21%117804-27EQIX261218P00940000
930 P00%0EQIX261218P00930000
920 P82.14-57.22%1102-13EQIX261218P00920000
910 P00%0EQIX261218P00910000
900 P35.00-0.85%33269505-15EQIX261218P00900000
880 P31.00-46.37%11004-20EQIX261218P00880000
860 P36.03-2.62%24504-10EQIX261218P00860000
840 P22.50-51.61%18704-23EQIX261218P00840000
820 P20.74-49.10%1505-13EQIX261218P00820000
800 P18.30-31.97%16304-21EQIX261218P00800000
780 P16.40-47.77%13704-20EQIX261218P00780000
760 P17.00-6.08%1404-16EQIX261218P00760000
740 P24.73-3.77%21403-19EQIX261218P00740000
720 P11.50-74.73%1304-21EQIX261218P00720000
700 P9.20-32.00%12004-27EQIX261218P00700000
680 P14.42-10.43%1504-01EQIX261218P00680000
660 P27.00-35.71%2101-29EQIX261218P00660000
640 P13.50-46.89%1103-20EQIX261218P00640000
620 P35.60-13.00%3306-27EQIX261218P00620000
600 P4.40+10.00%24305-15EQIX261218P00600000
580 P22.60+37.64%2312-12EQIX261218P00580000
560 P5.89-63.19%31903-04EQIX261218P00560000
540 P6.18-27.46%1702-13EQIX261218P00540000
520 P5.00-28.57%121303-06EQIX261218P00520000
500 P3.61+3.14%21505-15EQIX261218P00500000
490 P00%0EQIX261218P00490000
480 P00%0EQIX261218P00480000
470 P5.90-4.99%1201-13EQIX261218P00470000
460 P00%0EQIX261218P00460000
450 P6.510%2212-16EQIX261218P00450000
440 P11.500%1106-26EQIX261218P00440000
430 P00%0EQIX261218P00430000
420 P5.000%2210-13EQIX261218P00420000
410 P5.10+6.25%12912-16EQIX261218P00410000
400 P0.55-35.29%78405-15EQIX261218P00400000
390 P3.50-12.50%2710-14EQIX261218P00390000
380 P2.60-1.52%1901-13EQIX261218P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC