Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Dec 5, 2025 3:59:55 PM EST
741.98USD+2.188%(+15.89)760,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:14:30 AM EST
735.30USD+1.268%(+9.21)0
After-hours
Dec 5, 2025 4:49:30 PM EST
741.58USD-0.054%(-0.40)6,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
120326138140


EQIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Dec 18, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


EQIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C1.70-10.53%1712-04EQIX261218C01360000
1,340 C00%0EQIX261218C01340000
1,320 C3.90-18.92%112112-04EQIX261218C01320000
1,300 C00%0EQIX261218C01300000
1,280 C00%0EQIX261218C01280000
1,260 C00%0EQIX261218C01260000
1,240 C00%0EQIX261218C01240000
1,220 C00%0EQIX261218C01220000
1,200 C13.50+43.62%1107-25EQIX261218C01200000
1,180 C00%0EQIX261218C01180000
1,160 C00%0EQIX261218C01160000
1,140 C7.000%1112-03EQIX261218C01140000
1,120 C00%0EQIX261218C01120000
1,100 C30.00+43.54%1511-03EQIX261218C01100000
1,080 C23.000%1109-29EQIX261218C01080000
1,060 C59.400%1105-01EQIX261218C01060000
1,040 C68.81+23.76%21706-13EQIX261218C01040000
1,020 C38.40-14.29%15110-28EQIX261218C01020000
1,000 C18.00-7.69%12612-04EQIX261218C01000000
980 C19.63-42.94%1112-03EQIX261218C00980000
960 C22.71-42.91%1512-03EQIX261218C00960000
940 C60.50+61.51%1107-29EQIX261218C00940000
920 C55.80+3.33%22609-15EQIX261218C00920000
900 C38.00-15.56%1912-01EQIX261218C00900000
880 C41.26-30.91%11712-01EQIX261218C00880000
860 C41.13-59.07%1912-03EQIX261218C00860000
840 C49.00-12.50%11112-02EQIX261218C00840000
820 C54.00-46.00%1812-02EQIX261218C00820000
800 C59.50-0.37%57412-04EQIX261218C00800000
780 C65.00-16.88%42512-04EQIX261218C00780000
760 C129.00-13.71%1911-06EQIX261218C00760000
740 C80.00-7.73%61912-04EQIX261218C00740000
720 C145.20-3.71%1107-02EQIX261218C00720000
700 C105.80+0.28%21412-03EQIX261218C00700000
680 C149.06-12.32%2207-09EQIX261218C00680000
660 C193.00+22.85%1107-29EQIX261218C00660000
640 C182.34-8.47%1211-14EQIX261218C00640000
620 C195.00-15.21%1111-17EQIX261218C00620000
600 C240.00+17.36%1107-29EQIX261218C00600000
580 C00%0EQIX261218C00580000
560 C248.05+3.40%1207-18EQIX261218C00560000
540 C260.00-10.34%51011-14EQIX261218C00540000
520 C00%0EQIX261218C00520000
500 C289.82+4.25%202211-17EQIX261218C00500000
490 C283.100%1104-07EQIX261218C00490000
480 C00%0EQIX261218C00480000
470 C00%0EQIX261218C00470000
460 C00%0EQIX261218C00460000
450 C00%0EQIX261218C00450000
440 C401.750%2103-26EQIX261218C00440000
430 C376.50-3.40%19104-03EQIX261218C00430000
420 C388.000%5007-30EQIX261218C00420000
410 C434.35+7.49%10104-28EQIX261218C00410000
400 C473.42+6.61%3405-13EQIX261218C00400000
390 C401.00-0.56%101808-29EQIX261218C00390000
380 C361.78-5.29%11912-01EQIX261218C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0EQIX261218P01360000
1,340 P00%0EQIX261218P01340000
1,320 P00%0EQIX261218P01320000
1,300 P00%0EQIX261218P01300000
1,280 P00%0EQIX261218P01280000
1,260 P00%0EQIX261218P01260000
1,240 P00%0EQIX261218P01240000
1,220 P00%0EQIX261218P01220000
1,200 P00%0EQIX261218P01200000
1,180 P00%0EQIX261218P01180000
1,160 P00%0EQIX261218P01160000
1,140 P00%0EQIX261218P01140000
1,120 P00%0EQIX261218P01120000
1,100 P00%0EQIX261218P01100000
1,080 P00%0EQIX261218P01080000
1,060 P00%0EQIX261218P01060000
1,040 P00%0EQIX261218P01040000
1,020 P00%0EQIX261218P01020000
1,000 P273.00+24.90%101012-03EQIX261218P01000000
980 P248.10+12.26%1212-01EQIX261218P00980000
960 P00%0EQIX261218P00960000
940 P220.50+8.09%1606-26EQIX261218P00940000
920 P192.000%1104-08EQIX261218P00920000
900 P157.30+6.79%1111-14EQIX261218P00900000
880 P146.00+53.88%8808-08EQIX261218P00880000
860 P128.70+23.75%2609-16EQIX261218P00860000
840 P113.80-5.56%6709-12EQIX261218P00840000
820 P85.00-1.39%1111-04EQIX261218P00820000
800 P116.56+0.48%16212-03EQIX261218P00800000
780 P77.00-4.64%13310-13EQIX261218P00780000
760 P57.67+17.69%1111-03EQIX261218P00760000
740 P55.93-6.78%11110-20EQIX261218P00740000
720 P75.00+23.60%2312-04EQIX261218P00720000
700 P61.50+20.12%11112-02EQIX261218P00700000
680 P33.67-46.78%1205-19EQIX261218P00680000
660 P46.10+31.38%1107-02EQIX261218P00660000
640 P32.00-30.92%1108-25EQIX261218P00640000
620 P35.60-13.00%3306-27EQIX261218P00620000
600 P29.35+13.76%11212-03EQIX261218P00600000
580 P16.42-53.95%1105-19EQIX261218P00580000
560 P16.00-17.95%3308-25EQIX261218P00560000
540 P14.62+4.43%1411-26EQIX261218P00540000
520 P00%0EQIX261218P00520000
500 P9.62-23.04%1311-26EQIX261218P00500000
490 P00%0EQIX261218P00490000
480 P00%0EQIX261218P00480000
470 P15.000%1106-26EQIX261218P00470000
460 P00%0EQIX261218P00460000
450 P00%0EQIX261218P00450000
440 P11.500%1106-26EQIX261218P00440000
430 P00%0EQIX261218P00430000
420 P5.000%2210-13EQIX261218P00420000
410 P4.80+33.33%22812-01EQIX261218P00410000
400 P4.40+54.39%33711-19EQIX261218P00400000
390 P3.50-12.50%2710-14EQIX261218P00390000
380 P3.65+26.74%2912-01EQIX261218P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC