Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Dec 5, 2025 3:59:55 PM EST
741.98USD+2.188%(+15.89)760,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:14:30 AM EST
735.30USD+1.268%(+9.21)0
After-hours
Dec 5, 2025 4:49:30 PM EST
741.58USD-0.054%(-0.40)6,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42109789


EQIX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Sep 18, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


EQIX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C5.210%10011-03EQIX260918C01360000
1,340 C00%0EQIX260918C01340000
1,320 C00%0EQIX260918C01320000
1,300 C00%0EQIX260918C01300000
1,280 C4.500%2209-17EQIX260918C01280000
1,260 C00%0EQIX260918C01260000
1,240 C00%0EQIX260918C01240000
1,220 C00%0EQIX260918C01220000
1,200 C00%0EQIX260918C01200000
1,190 C00%0EQIX260918C01190000
1,180 C00%0EQIX260918C01180000
1,170 C00%0EQIX260918C01170000
1,160 C00%0EQIX260918C01160000
1,150 C00%0EQIX260918C01150000
1,140 C00%0EQIX260918C01140000
1,130 C00%0EQIX260918C01130000
1,120 C00%0EQIX260918C01120000
1,110 C00%0EQIX260918C01110000
1,100 C20.510%1107-29EQIX260918C01100000
1,090 C00%0EQIX260918C01090000
1,080 C00%0EQIX260918C01080000
1,070 C00%0EQIX260918C01070000
1,060 C00%0EQIX260918C01060000
1,050 C16.50-17.91%2709-30EQIX260918C01050000
1,040 C00%0EQIX260918C01040000
1,030 C20.80-2.80%1209-26EQIX260918C01030000
1,020 C21.90+9.50%1610-08EQIX260918C01020000
1,010 C22.60+15.31%4609-25EQIX260918C01010000
1,000 C29.00-1.69%7710-13EQIX260918C01000000
990 C34.40+63.81%51410-28EQIX260918C00990000
980 C35.80+43.20%1110-22EQIX260918C00980000
970 C23.90-14.03%1209-04EQIX260918C00970000
960 C00%0EQIX260918C00960000
950 C00%0EQIX260918C00950000
940 C00%0EQIX260918C00940000
930 C00%0EQIX260918C00930000
920 C00%0EQIX260918C00920000
910 C40.500%1107-17EQIX260918C00910000
900 C71.00+44.90%1110-30EQIX260918C00900000
890 C00%0EQIX260918C00890000
880 C53.00+12.77%4406-27EQIX260918C00880000
870 C68.31+37.94%1107-31EQIX260918C00870000
860 C30.800%1112-02EQIX260918C00860000
850 C33.40-58.30%1312-02EQIX260918C00850000
840 C35.90-58.74%1112-02EQIX260918C00840000
830 C00%0EQIX260918C00830000
820 C81.000.00%6610-10EQIX260918C00820000
810 C95.21+6.38%2207-01EQIX260918C00810000
800 C47.00-37.95%1812-04EQIX260918C00800000
780 C104.50+11.17%12310-08EQIX260918C00780000
760 C97.50-17.37%11009-30EQIX260918C00760000
740 C71.64-12.63%11112-04EQIX260918C00740000
720 C80.100%8812-02EQIX260918C00720000
700 C167.000.00%11911-11EQIX260918C00700000
680 C00%0EQIX260918C00680000
660 C166.55-10.94%1209-18EQIX260918C00660000
640 C00%0EQIX260918C00640000
620 C00%0EQIX260918C00620000
600 C220.14-1.28%1107-24EQIX260918C00600000
580 C00%0EQIX260918C00580000
560 C00%0EQIX260918C00560000
540 C00%0EQIX260918C00540000
520 C00%0EQIX260918C00520000
500 C00%0EQIX260918C00500000
490 C00%0EQIX260918C00490000
480 C00%0EQIX260918C00480000
470 C00%0EQIX260918C00470000
460 C00%0EQIX260918C00460000
450 C00%0EQIX260918C00450000
440 C00%0EQIX260918C00440000
430 C00%0EQIX260918C00430000
420 C00%0EQIX260918C00420000
410 C373.90+1.60%1107-18EQIX260918C00410000
400 C00%0EQIX260918C00400000
390 C00%0EQIX260918C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0EQIX260918P01360000
1,340 P00%0EQIX260918P01340000
1,320 P00%0EQIX260918P01320000
1,300 P00%0EQIX260918P01300000
1,280 P00%0EQIX260918P01280000
1,260 P00%0EQIX260918P01260000
1,240 P00%0EQIX260918P01240000
1,220 P00%0EQIX260918P01220000
1,200 P450.00+35.54%1106-26EQIX260918P01200000
1,190 P00%0EQIX260918P01190000
1,180 P00%0EQIX260918P01180000
1,170 P00%0EQIX260918P01170000
1,160 P00%0EQIX260918P01160000
1,150 P00%0EQIX260918P01150000
1,140 P00%0EQIX260918P01140000
1,130 P00%0EQIX260918P01130000
1,120 P00%0EQIX260918P01120000
1,110 P00%0EQIX260918P01110000
1,100 P00%0EQIX260918P01100000
1,090 P00%0EQIX260918P01090000
1,080 P00%0EQIX260918P01080000
1,070 P00%0EQIX260918P01070000
1,060 P00%0EQIX260918P01060000
1,050 P00%0EQIX260918P01050000
1,040 P00%0EQIX260918P01040000
1,030 P00%0EQIX260918P01030000
1,020 P00%0EQIX260918P01020000
1,010 P00%0EQIX260918P01010000
1,000 P00%0EQIX260918P01000000
990 P00%0EQIX260918P00990000
980 P00%0EQIX260918P00980000
970 P00%0EQIX260918P00970000
960 P00%0EQIX260918P00960000
950 P180.00+45.99%2207-31EQIX260918P00950000
940 P00%0EQIX260918P00940000
930 P00%0EQIX260918P00930000
920 P00%0EQIX260918P00920000
910 P00%0EQIX260918P00910000
900 P00%0EQIX260918P00900000
890 P00%0EQIX260918P00890000
880 P00%0EQIX260918P00880000
870 P00%0EQIX260918P00870000
860 P00%0EQIX260918P00860000
850 P00%0EQIX260918P00850000
840 P00%0EQIX260918P00840000
830 P00%0EQIX260918P00830000
820 P00%0EQIX260918P00820000
810 P00%0EQIX260918P00810000
800 P71.50-17.34%1110-15EQIX260918P00800000
780 P75.75+7.07%1211-14EQIX260918P00780000
760 P59.800%1107-29EQIX260918P00760000
740 P53.400%4409-11EQIX260918P00740000
720 P45.200%1107-29EQIX260918P00720000
700 P53.30+19.78%12412-02EQIX260918P00700000
680 P45.30+39.38%2312-02EQIX260918P00680000
660 P38.50+29.11%1112-02EQIX260918P00660000
640 P32.00+11.89%13112-02EQIX260918P00640000
620 P26.80+7.20%4712-02EQIX260918P00620000
600 P22.10+5.24%2512-02EQIX260918P00600000
580 P18.50-13.15%2412-02EQIX260918P00580000
560 P27.900%1106-26EQIX260918P00560000
540 P00%0EQIX260918P00540000
520 P00%0EQIX260918P00520000
500 P7.36-49.97%1212-03EQIX260918P00500000
490 P00%0EQIX260918P00490000
480 P00%0EQIX260918P00480000
470 P11.210%1106-26EQIX260918P00470000
460 P00%0EQIX260918P00460000
450 P00%0EQIX260918P00450000
440 P00%0EQIX260918P00440000
430 P00%0EQIX260918P00430000
420 P00%0EQIX260918P00420000
410 P00%0EQIX260918P00410000
400 P00%0EQIX260918P00400000
390 P1.760%5507-21EQIX260918P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC