Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 3, 2026 11:42:44 AM EDT
1026.06USD+0.669%(+6.82)156,898
1025.31Bid   1028.12Ask   2.81Spread
Pre-market
Sep 2, 2026 8:02:30 AM EDT
1029.48USD+1.005%(+10.24)0
After-hours
Sep 1, 2026 4:48:30 PM EDT
1028.05USD+0.026%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4132,9287025,020


EQIX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Sep 18, 2026 Exp. - Max Pain @ $1,040.00

Puts
Calls


EQIX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,520 C00%0EQIX260918C01520000
1,500 C0.60-87.76%1106-25EQIX260918C01500000
1,480 C2.85-8.06%1505-06EQIX260918C01480000
1,460 C2.13-14.80%4605-14EQIX260918C01460000
1,440 C2.85-10.94%1306-05EQIX260918C01440000
1,430 C3.30+3.12%1406-05EQIX260918C01430000
1,420 C3.40-51.43%1206-05EQIX260918C01420000
1,410 C00%0EQIX260918C01410000
1,400 C3.600%1105-19EQIX260918C01400000
1,390 C3.20-5.88%1206-10EQIX260918C01390000
1,380 C5.500%1102-27EQIX260918C01380000
1,370 C00%0EQIX260918C01370000
1,360 C0.63+110.00%31308-14EQIX260918C01360000
1,350 C1.50-50.00%18216707-30EQIX260918C01350000
1,340 C6.50-33.67%1205-29EQIX260918C01340000
1,330 C7.10-11.25%1205-29EQIX260918C01330000
1,320 C0.75-83.33%3508-14EQIX260918C01320000
1,310 C5.800%1106-11EQIX260918C01310000
1,300 C3.80-21.65%111407-20EQIX260918C01300000
1,290 C1.05-96.14%2307-31EQIX260918C01290000
1,280 C4.30+6.97%123107-08EQIX260918C01280000
1,270 C8.90-20.18%1606-11EQIX260918C01270000
1,260 C5.50+3.38%125007-27EQIX260918C01260000
1,250 C0.61-23.75%261308-19EQIX260918C01250000
1,240 C0.72-23.40%381208-26EQIX260918C01240000
1,230 C1.05-13.93%121508-26EQIX260918C01230000
1,220 C1.20-53.85%21608-26EQIX260918C01220000
1,210 C2.05+93.40%45308-25EQIX260918C01210000
1,200 C0.75-65.60%124608-28EQIX260918C01200000
1,190 C2.65-26.39%12008-19EQIX260918C01190000
1,180 C2.24-47.91%319108-28EQIX260918C01180000
1,170 C1.45-72.64%124609-01EQIX260918C01170000
1,160 C5.70-16.18%16108-27EQIX260918C01160000
1,150 C2.94-24.03%4736408-31EQIX260918C01150000
1,140 C3.00-63.86%169608-28EQIX260918C01140000
1,130 C3.10-24.39%22408-31EQIX260918C01130000
1,120 C1.80-64.00%5715609-02EQIX260918C01120000
1,110 C4.30-29.51%36609-01EQIX260918C01110000
1,100 C3.20-34.02%5218409-02EQIX260918C01100000
1,090 C7.10-22.83%911709-01EQIX260918C01090000
1,080 C3.90-57.14%26409-02EQIX260918C01080000
1,070 C5.10-52.78%15009-02EQIX260918C01070000
1,060 C10.50-24.46%2120109-02EQIX260918C01060000
1,050 C10.80-45.04%173309-02EQIX260918C01050000
1,040 C13.80-55.15%215109-02EQIX260918C01040000
1,030 C17.70-54.25%14009-02EQIX260918C01030000
1,020 C21.10-49.71%214509-02EQIX260918C01020000
1,010 C32.17-50.35%302009-02EQIX260918C01010000
1,000 C32.00-44.65%24309-02EQIX260918C01000000
990 C73.54-0.49%121907-06EQIX260918C00990000
980 C88.00+15.03%24108-25EQIX260918C00980000
970 C94.00-1.21%61003-18EQIX260918C00970000
960 C109.60+19.13%18507-09EQIX260918C00960000
950 C116.50+11.48%2407-09EQIX260918C00950000
940 C101.50+3.57%2903-27EQIX260918C00940000
930 C140.00-14.63%3708-24EQIX260918C00930000
920 C122.40+40.69%4103-18EQIX260918C00920000
910 C182.00+35.82%1408-17EQIX260918C00910000
900 C193.01+4.33%1704-16EQIX260918C00900000
890 C211.97+28.62%1108-17EQIX260918C00890000
880 C203.00+5.87%1108-28EQIX260918C00880000
870 C230.42+15.80%3308-17EQIX260918C00870000
860 C41.10+18.44%1101-08EQIX260918C00860000
850 C239.30+6.45%251508-18EQIX260918C00850000
840 C227.00-8.95%1108-24EQIX260918C00840000
830 C259.30+7.83%15708-18EQIX260918C00830000
820 C267.53+7.24%25608-18EQIX260918C00820000
810 C263.20-5.30%1108-26EQIX260918C00810000
800 C287.83+8.82%35208-18EQIX260918C00800000
790 C297.93+40.53%20308-18EQIX260918C00790000
780 C225.15-26.79%12109-02EQIX260918C00780000
770 C302.000%1107-30EQIX260918C00770000
760 C327.73+1.86%40108-18EQIX260918C00760000
750 C331.15+228.52%1105-28EQIX260918C00750000
740 C333.00+250.53%4508-26EQIX260918C00740000
730 C343.00-2.56%2608-26EQIX260918C00730000
720 C362.00-1.52%4408-20EQIX260918C00720000
710 C377.10+1.37%20308-18EQIX260918C00710000
700 C340.00-1.51%1209-01EQIX260918C00700000
690 C00%0EQIX260918C00690000
680 C00%0EQIX260918C00680000
670 C375.100%1108-31EQIX260918C00670000
660 C422.00+146.71%1108-28EQIX260918C00660000
640 C426.00-7.27%1108-24EQIX260918C00640000
620 C466.28+0.50%5208-18EQIX260918C00620000
600 C483.42+132.68%1105-04EQIX260918C00600000
580 C476.800%1104-30EQIX260918C00580000
560 C00%0EQIX260918C00560000
540 C546.27+3.99%20308-18EQIX260918C00540000
520 C00%0EQIX260918C00520000
500 C00%0EQIX260918C00500000
490 C00%0EQIX260918C00490000
480 C607.20+5.58%25608-18EQIX260918C00480000
470 C585.10+18.56%1704-30EQIX260918C00470000
460 C626.28+1.01%20408-18EQIX260918C00460000
450 C00%0EQIX260918C00450000
440 C519.60-1.37%2402-13EQIX260918C00440000
430 C536.800%1102-12EQIX260918C00430000
420 C00%0EQIX260918C00420000
410 C373.90+1.60%1107-18EQIX260918C00410000
400 C00%0EQIX260918C00400000
390 C00%0EQIX260918C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,520 P00%0EQIX260918P01520000
1,500 P00%0EQIX260918P01500000
1,480 P00%0EQIX260918P01480000
1,460 P00%0EQIX260918P01460000
1,440 P383.200%1005-19EQIX260918P01440000
1,430 P362.000%1107-30EQIX260918P01430000
1,420 P00%0EQIX260918P01420000
1,410 P00%0EQIX260918P01410000
1,400 P384.000%1007-02EQIX260918P01400000
1,390 P374.000%1007-02EQIX260918P01390000
1,380 P364.000%1007-02EQIX260918P01380000
1,370 P354.000%1007-02EQIX260918P01370000
1,360 P287.00-16.57%1107-30EQIX260918P01360000
1,350 P334.000%2007-02EQIX260918P01350000
1,340 P518.000%1102-06EQIX260918P01340000
1,330 P00%0EQIX260918P01330000
1,320 P00%0EQIX260918P01320000
1,310 P00%0EQIX260918P01310000
1,300 P00%0EQIX260918P01300000
1,290 P234.00+13.48%1207-30EQIX260918P01290000
1,280 P00%0EQIX260918P01280000
1,270 P00%0EQIX260918P01270000
1,260 P165.70-8.20%2208-18EQIX260918P01260000
1,250 P178.80+9.76%2108-25EQIX260918P01250000
1,240 P235.200%1108-03EQIX260918P01240000
1,230 P150.00+3.95%1108-28EQIX260918P01230000
1,220 P283.400%2302-12EQIX260918P01220000
1,210 P239.300%1103-31EQIX260918P01210000
1,200 P137.00+0.74%1408-25EQIX260918P01200000
1,190 P00%0EQIX260918P01190000
1,180 P147.000%2009-01EQIX260918P01180000
1,170 P00%0EQIX260918P01170000
1,160 P120.00+25.00%1107-27EQIX260918P01160000
1,150 P133.870%7507-01EQIX260918P01150000
1,140 P57.000%1108-14EQIX260918P01140000
1,130 P152.00+9.99%1407-17EQIX260918P01130000
1,120 P00%0EQIX260918P01120000
1,110 P49.60+30.18%3808-26EQIX260918P01110000
1,100 P76.00+74.43%12708-31EQIX260918P01100000
1,090 P37.80+9.88%11808-26EQIX260918P01090000
1,080 P32.30+13.33%2808-26EQIX260918P01080000
1,070 P40.43+50.86%26008-28EQIX260918P01070000
1,060 P34.32+52.53%22408-28EQIX260918P01060000
1,050 P35.23+1.62%417509-01EQIX260918P01050000
1,040 P39.10+42.70%116509-02EQIX260918P01040000
1,030 P32.60+41.13%218809-02EQIX260918P01030000
1,020 P26.80+51.41%26509-02EQIX260918P01020000
1,010 P21.90+21.33%101509-02EQIX260918P01010000
1,000 P17.70+30.15%117409-02EQIX260918P01000000
990 P14.50+202.08%67109-02EQIX260918P00990000
980 P9.20+206.67%96509-02EQIX260918P00980000
970 P6.30+14.55%11008-31EQIX260918P00970000
960 P4.70-20.47%13508-25EQIX260918P00960000
950 P6.50+56.25%517309-02EQIX260918P00950000
940 P4.55+3.41%102708-19EQIX260918P00940000
930 P2.67-28.80%158308-25EQIX260918P00930000
920 P1.89+215.00%104908-31EQIX260918P00920000
910 P1.21-12.95%610709-01EQIX260918P00910000
900 P1.80+80.00%111709-02EQIX260918P00900000
890 P1.12-73.33%112108-21EQIX260918P00890000
880 P13.50+23.85%5807-29EQIX260918P00880000
870 P11.50+27.78%41407-29EQIX260918P00870000
860 P9.90-27.21%4607-29EQIX260918P00860000
850 P7.90-58.20%43107-29EQIX260918P00850000
840 P7.20-1.37%3114007-29EQIX260918P00840000
830 P6.50-8.45%1206-18EQIX260918P00830000
820 P5.900.00%1306-29EQIX260918P00820000
810 P5.20-3.70%1307-29EQIX260918P00810000
800 P3.31-26.44%12,66807-30EQIX260918P00800000
790 P5.20-20.00%61107-23EQIX260918P00790000
780 P6.60-45.00%11305-08EQIX260918P00780000
770 P18.97-18.69%1103-31EQIX260918P00770000
760 P12.48-45.74%1304-01EQIX260918P00760000
750 P1.00-87.41%1069308-03EQIX260918P00750000
740 P6.83+17.96%2207-06EQIX260918P00740000
730 P3.30-91.20%1307-23EQIX260918P00730000
720 P5.53+256.77%214607-06EQIX260918P00720000
710 P00%0EQIX260918P00710000
700 P3.51-76.28%11904-29EQIX260918P00700000
690 P1.210%1106-16EQIX260918P00690000
680 P45.30+39.38%2312-02EQIX260918P00680000
670 P00%0EQIX260918P00670000
660 P7.80-9.83%603602-24EQIX260918P00660000
640 P2.90-90.94%13104-15EQIX260918P00640000
620 P26.80+7.20%4712-02EQIX260918P00620000
600 P22.10+5.24%2512-02EQIX260918P00600000
580 P2.40-87.03%2407-02EQIX260918P00580000
560 P27.900%1106-26EQIX260918P00560000
540 P7.20+1.41%2402-02EQIX260918P00540000
520 P00%0EQIX260918P00520000
500 P0.80-45.21%2108-03EQIX260918P00500000
490 P1.120%4207-06EQIX260918P00490000
480 P00%0EQIX260918P00480000
470 P2.34-79.13%1104-30EQIX260918P00470000
460 P2.090%16501-28EQIX260918P00460000
450 P0.09-67.86%13408-05EQIX260918P00450000
440 P00%0EQIX260918P00440000
430 P00%0EQIX260918P00430000
420 P00%0EQIX260918P00420000
410 P00%0EQIX260918P00410000
400 P0.50-41.86%1102-26EQIX260918P00400000
390 P0.05-97.16%2608-05EQIX260918P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC