Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
1001.46USD-1.200%(-12.16)720,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:40 AM EDT
1028.60USD+1.478%(+14.98)40
After-hours
Jul 2, 2026 4:38:30 PM EDT
1002.02USD+0.056%(+0.56)126,820
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3914041893,899


EQIX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Sep 18, 2026 Exp. - Max Pain @ $960.00

Puts
Calls


EQIX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,520 C00%0EQIX260918C01520000
1,500 C0.60-87.76%1106-25EQIX260918C01500000
1,480 C2.85-8.06%1505-06EQIX260918C01480000
1,460 C2.13-14.80%4605-14EQIX260918C01460000
1,440 C2.85-10.94%1306-05EQIX260918C01440000
1,430 C3.30+3.12%1406-05EQIX260918C01430000
1,420 C3.40-51.43%1206-05EQIX260918C01420000
1,410 C00%0EQIX260918C01410000
1,400 C3.600%1105-19EQIX260918C01400000
1,390 C3.20-5.88%1206-10EQIX260918C01390000
1,380 C5.500%1102-27EQIX260918C01380000
1,370 C00%0EQIX260918C01370000
1,360 C3.30-81.38%11406-11EQIX260918C01360000
1,350 C00%0EQIX260918C01350000
1,340 C6.50-33.67%1205-29EQIX260918C01340000
1,330 C7.10-11.25%1205-29EQIX260918C01330000
1,320 C4.50-37.50%1506-11EQIX260918C01320000
1,310 C5.800%1106-11EQIX260918C01310000
1,300 C13.920%3305-04EQIX260918C01300000
1,290 C27.20-3.20%1304-24EQIX260918C01290000
1,280 C6.90-14.81%11006-30EQIX260918C01280000
1,270 C8.90-20.18%1606-11EQIX260918C01270000
1,260 C2.900%1102-02EQIX260918C01260000
1,250 C14.80-32.73%1506-17EQIX260918C01250000
1,240 C00%0EQIX260918C01240000
1,230 C40.80+156.60%121104-23EQIX260918C01230000
1,220 C38.50+204.35%1304-27EQIX260918C01220000
1,210 C11.36-5.33%12007-01EQIX260918C01210000
1,200 C25.13-16.23%201506-25EQIX260918C01200000
1,190 C33.10-39.60%102005-14EQIX260918C01190000
1,180 C48.29-16.61%1604-27EQIX260918C01180000
1,170 C35.00-37.05%5806-17EQIX260918C01170000
1,160 C38.00-36.35%11306-17EQIX260918C01160000
1,150 C37.50-7.64%36606-29EQIX260918C01150000
1,140 C44.00-35.58%5206-17EQIX260918C01140000
1,130 C47.80-7.36%3406-17EQIX260918C01130000
1,120 C66.80+28.71%162506-22EQIX260918C01120000
1,110 C56.10-0.88%16606-17EQIX260918C01110000
1,100 C77.79+28.15%12906-22EQIX260918C01100000
1,090 C38.20-44.56%11407-01EQIX260918C01090000
1,080 C52.30-32.25%13006-12EQIX260918C01080000
1,070 C48.80-17.46%6707-01EQIX260918C01070000
1,060 C82.60-5.92%3306-17EQIX260918C01060000
1,050 C70.00-1.39%2906-30EQIX260918C01050000
1,040 C71.30+6.58%2304-08EQIX260918C01040000
1,030 C97.37+35.61%152004-30EQIX260918C01030000
1,020 C69.60+217.81%11004-01EQIX260918C01020000
1,010 C107.95+16.83%11304-15EQIX260918C01010000
1,000 C147.50+2.43%164006-22EQIX260918C01000000
990 C73.90+114.83%21603-23EQIX260918C00990000
980 C138.29-12.31%13405-26EQIX260918C00980000
970 C94.00-1.21%61003-18EQIX260918C00970000
960 C92.00-37.80%868507-01EQIX260918C00960000
950 C104.50-4.13%8403-18EQIX260918C00950000
940 C101.50+3.57%2903-27EQIX260918C00940000
930 C195.00+67.34%1404-27EQIX260918C00930000
920 C122.40+40.69%4103-18EQIX260918C00920000
910 C168.00+5.00%1604-13EQIX260918C00910000
900 C193.01+4.33%1704-16EQIX260918C00900000
890 C179.30-29.38%1105-19EQIX260918C00890000
880 C191.75+663.94%1406-30EQIX260918C00880000
870 C198.98+191.29%3405-19EQIX260918C00870000
860 C41.10+18.44%1101-08EQIX260918C00860000
850 C224.80-21.07%11505-19EQIX260918C00850000
840 C92.30+47.44%13802-11EQIX260918C00840000
830 C240.47+142.90%1705-18EQIX260918C00830000
820 C249.47+241.93%1605-18EQIX260918C00820000
810 C204.40+168.63%1303-11EQIX260918C00810000
800 C327.00+11.55%1906-23EQIX260918C00800000
790 C212.00+127.32%2303-11EQIX260918C00790000
780 C263.60+6.85%12804-10EQIX260918C00780000
770 C00%0EQIX260918C00770000
760 C321.75-3.17%11005-28EQIX260918C00760000
750 C331.15+228.52%1105-28EQIX260918C00750000
740 C95.00+32.61%10101-07EQIX260918C00740000
730 C361.04+56.57%1105-22EQIX260918C00730000
720 C112.00+13.25%1801-20EQIX260918C00720000
710 C00%0EQIX260918C00710000
700 C386.79+0.78%12506-29EQIX260918C00700000
690 C00%0EQIX260918C00690000
680 C00%0EQIX260918C00680000
670 C00%0EQIX260918C00670000
660 C171.05+29.66%1201-15EQIX260918C00660000
640 C459.400%1106-16EQIX260918C00640000
620 C463.97+3.91%1205-04EQIX260918C00620000
600 C483.42+132.68%1105-04EQIX260918C00600000
580 C476.800%1104-30EQIX260918C00580000
560 C00%0EQIX260918C00560000
540 C525.30+29.23%1304-30EQIX260918C00540000
520 C00%0EQIX260918C00520000
500 C00%0EQIX260918C00500000
490 C00%0EQIX260918C00490000
480 C575.10+16.46%1604-30EQIX260918C00480000
470 C585.10+18.56%1704-30EQIX260918C00470000
460 C503.80+0.84%11103-20EQIX260918C00460000
450 C00%0EQIX260918C00450000
440 C519.60-1.37%2402-13EQIX260918C00440000
430 C536.800%1102-12EQIX260918C00430000
420 C00%0EQIX260918C00420000
410 C373.90+1.60%1107-18EQIX260918C00410000
400 C00%0EQIX260918C00400000
390 C00%0EQIX260918C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,520 P00%0EQIX260918P01520000
1,500 P00%0EQIX260918P01500000
1,480 P00%0EQIX260918P01480000
1,460 P00%0EQIX260918P01460000
1,440 P383.200%1005-19EQIX260918P01440000
1,430 P00%0EQIX260918P01430000
1,420 P00%0EQIX260918P01420000
1,410 P00%0EQIX260918P01410000
1,400 P00%0EQIX260918P01400000
1,390 P00%0EQIX260918P01390000
1,380 P00%0EQIX260918P01380000
1,370 P00%0EQIX260918P01370000
1,360 P538.000%1102-06EQIX260918P01360000
1,350 P00%0EQIX260918P01350000
1,340 P518.000%1102-06EQIX260918P01340000
1,330 P00%0EQIX260918P01330000
1,320 P00%0EQIX260918P01320000
1,310 P00%0EQIX260918P01310000
1,300 P00%0EQIX260918P01300000
1,290 P206.200%1106-29EQIX260918P01290000
1,280 P00%0EQIX260918P01280000
1,270 P00%0EQIX260918P01270000
1,260 P180.500%1106-29EQIX260918P01260000
1,250 P00%0EQIX260918P01250000
1,240 P00%0EQIX260918P01240000
1,230 P211.200%1107-01EQIX260918P01230000
1,220 P283.400%2302-12EQIX260918P01220000
1,210 P239.300%1103-31EQIX260918P01210000
1,200 P450.00+35.54%1106-26EQIX260918P01200000
1,190 P00%0EQIX260918P01190000
1,180 P00%0EQIX260918P01180000
1,170 P00%0EQIX260918P01170000
1,160 P00%0EQIX260918P01160000
1,150 P133.870%7507-01EQIX260918P01150000
1,140 P00%0EQIX260918P01140000
1,130 P70.30-2.50%1306-23EQIX260918P01130000
1,120 P00%0EQIX260918P01120000
1,110 P77.20+5.61%10806-25EQIX260918P01110000
1,100 P67.70-21.73%4306-17EQIX260918P01100000
1,090 P65.20-9.44%16206-17EQIX260918P01090000
1,080 P58.40-21.24%3106-17EQIX260918P01080000
1,070 P53.20-31.97%3206-17EQIX260918P01070000
1,060 P48.90-26.58%3306-17EQIX260918P01060000
1,050 P41.00-8.69%10606-18EQIX260918P01050000
1,040 P51.80+5.71%727205-27EQIX260918P01040000
1,030 P41.80-6.07%15206-04EQIX260918P01030000
1,020 P41.10+7.59%12006-08EQIX260918P01020000
1,010 P68.90+5.76%2204-10EQIX260918P01010000
1,000 P45.00+50.50%22807-01EQIX260918P01000000
990 P31.40-0.32%1806-02EQIX260918P00990000
980 P28.800.00%1306-02EQIX260918P00980000
970 P23.20-11.45%32506-17EQIX260918P00970000
960 P23.30+4.02%11606-08EQIX260918P00960000
950 P32.60+52.34%12407-01EQIX260918P00950000
940 P19.70-1.99%1306-02EQIX260918P00940000
930 P17.00+27.82%1706-29EQIX260918P00930000
920 P15.10+5.59%11006-26EQIX260918P00920000
910 P16.50+17.69%1606-30EQIX260918P00910000
900 P14.17+10.36%11806-22EQIX260918P00900000
890 P12.20-3.94%29506-02EQIX260918P00890000
880 P10.50+4.06%1206-29EQIX260918P00880000
870 P9.50-1.04%1306-29EQIX260918P00870000
860 P8.80-54.87%1106-22EQIX260918P00860000
850 P12.90+22.86%12907-01EQIX260918P00850000
840 P7.80-82.55%10810806-29EQIX260918P00840000
830 P6.50-8.45%1206-18EQIX260918P00830000
820 P5.900.00%1306-29EQIX260918P00820000
810 P5.40-92.16%1206-29EQIX260918P00810000
800 P6.90-54.61%32,51405-28EQIX260918P00800000
790 P7.20-44.10%11105-08EQIX260918P00790000
780 P6.60-45.00%11305-08EQIX260918P00780000
770 P18.97-18.69%1103-31EQIX260918P00770000
760 P12.48-45.74%1304-01EQIX260918P00760000
750 P3.40-8.11%1,00069405-04EQIX260918P00750000
740 P5.79-54.23%1104-28EQIX260918P00740000
730 P37.500%8001-16EQIX260918P00730000
720 P1.55-89.12%114606-23EQIX260918P00720000
710 P00%0EQIX260918P00710000
700 P3.51-76.28%11904-29EQIX260918P00700000
690 P1.210%1106-16EQIX260918P00690000
680 P45.30+39.38%2312-02EQIX260918P00680000
670 P00%0EQIX260918P00670000
660 P7.80-9.83%603602-24EQIX260918P00660000
640 P2.90-90.94%13104-15EQIX260918P00640000
620 P26.80+7.20%4712-02EQIX260918P00620000
600 P22.10+5.24%2512-02EQIX260918P00600000
580 P18.50-13.15%2412-02EQIX260918P00580000
560 P27.900%1106-26EQIX260918P00560000
540 P7.20+1.41%2402-02EQIX260918P00540000
520 P00%0EQIX260918P00520000
500 P2.47-45.11%1204-30EQIX260918P00500000
490 P00%0EQIX260918P00490000
480 P00%0EQIX260918P00480000
470 P2.34-79.13%1104-30EQIX260918P00470000
460 P2.090%16501-28EQIX260918P00460000
450 P0.65-71.49%11806-08EQIX260918P00450000
440 P00%0EQIX260918P00440000
430 P00%0EQIX260918P00430000
420 P00%0EQIX260918P00420000
410 P00%0EQIX260918P00410000
400 P0.50-41.86%1102-26EQIX260918P00400000
390 P1.760%5507-21EQIX260918P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC