Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
May 20, 2026 3:59:55 PM EDT
1065.37USD+1.616%(+16.94)485,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2026 9:25:30 AM EDT
1040.01USD-0.803%(-8.42)108
After-hours
May 20, 2026 4:26:30 PM EDT
1063.00USD-0.222%(-2.37)206,378
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
368244153,815


EQIX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Sep 18, 2026 Exp. - Max Pain @ $880.00

Puts
Calls


EQIX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,520 C00%0EQIX260918C01520000
1,500 C4.900%1104-28EQIX260918C01500000
1,480 C2.85-8.06%1505-06EQIX260918C01480000
1,460 C2.13-14.80%4605-14EQIX260918C01460000
1,440 C3.20-46.67%1205-08EQIX260918C01440000
1,430 C00%0EQIX260918C01430000
1,420 C7.000%1104-29EQIX260918C01420000
1,410 C00%0EQIX260918C01410000
1,400 C00%0EQIX260918C01400000
1,390 C00%0EQIX260918C01390000
1,380 C5.500%1102-27EQIX260918C01380000
1,370 C00%0EQIX260918C01370000
1,360 C17.72+240.12%31304-24EQIX260918C01360000
1,350 C00%0EQIX260918C01350000
1,340 C9.800%1104-30EQIX260918C01340000
1,330 C8.000%1102-27EQIX260918C01330000
1,320 C15.98-32.29%3404-29EQIX260918C01320000
1,310 C00%0EQIX260918C01310000
1,300 C13.920%3305-04EQIX260918C01300000
1,290 C27.20-3.20%1304-24EQIX260918C01290000
1,280 C27.00-1.46%2704-21EQIX260918C01280000
1,270 C24.600%3304-17EQIX260918C01270000
1,260 C2.900%1102-02EQIX260918C01260000
1,250 C22.00+34.15%4504-30EQIX260918C01250000
1,240 C00%0EQIX260918C01240000
1,230 C40.80+156.60%121104-23EQIX260918C01230000
1,220 C38.50+204.35%1304-27EQIX260918C01220000
1,210 C42.03+0.96%1204-27EQIX260918C01210000
1,200 C30.00+3.45%2505-14EQIX260918C01200000
1,190 C33.10-39.60%102005-14EQIX260918C01190000
1,180 C48.29-16.61%1604-27EQIX260918C01180000
1,170 C55.60+98.57%1804-22EQIX260918C01170000
1,160 C59.70+8.35%2304-22EQIX260918C01160000
1,150 C44.56-12.80%24605-12EQIX260918C01150000
1,140 C68.30+139.65%2204-22EQIX260918C01140000
1,130 C69.20-5.08%1504-27EQIX260918C01130000
1,120 C61.80-1.28%1905-04EQIX260918C01120000
1,110 C62.60-2.64%1505-13EQIX260918C01110000
1,100 C66.80-1.18%12305-14EQIX260918C01100000
1,090 C71.80-14.30%1605-14EQIX260918C01090000
1,080 C59.40-4.35%172604-10EQIX260918C01080000
1,070 C64.40+8.60%5704-10EQIX260918C01070000
1,060 C68.500%5504-10EQIX260918C01060000
1,050 C73.70+10.16%5804-10EQIX260918C01050000
1,040 C71.30+6.58%2304-08EQIX260918C01040000
1,030 C97.37+35.61%152004-30EQIX260918C01030000
1,020 C69.60+217.81%11004-01EQIX260918C01020000
1,010 C107.95+16.83%11304-15EQIX260918C01010000
1,000 C105.00-14.50%154104-30EQIX260918C01000000
990 C73.90+114.83%21603-23EQIX260918C00990000
980 C157.70+88.86%43404-27EQIX260918C00980000
970 C94.00-1.21%61003-18EQIX260918C00970000
960 C147.91+47.25%1505-08EQIX260918C00960000
950 C104.50-4.13%8403-18EQIX260918C00950000
940 C101.50+3.57%2903-27EQIX260918C00940000
930 C195.00+67.34%1404-27EQIX260918C00930000
920 C122.40+40.69%4103-18EQIX260918C00920000
910 C168.00+5.00%1604-13EQIX260918C00910000
900 C193.01+4.33%1704-16EQIX260918C00900000
890 C253.88+38.43%1104-24EQIX260918C00890000
880 C25.10-52.64%1412-11EQIX260918C00880000
870 C68.31+37.94%1107-31EQIX260918C00870000
860 C41.10+18.44%1101-08EQIX260918C00860000
850 C284.80-0.07%11504-24EQIX260918C00850000
840 C92.30+47.44%13802-11EQIX260918C00840000
830 C99.00+47.76%17802-11EQIX260918C00830000
820 C72.96-0.03%1602-02EQIX260918C00820000
810 C204.40+168.63%1303-11EQIX260918C00810000
800 C293.15+215.05%1805-06EQIX260918C00800000
790 C212.00+127.32%2303-11EQIX260918C00790000
780 C263.60+6.85%12804-10EQIX260918C00780000
770 C00%0EQIX260918C00770000
760 C205.30+110.56%11202-23EQIX260918C00760000
750 C100.800%1001-22EQIX260918C00750000
740 C95.00+32.61%10101-07EQIX260918C00740000
730 C230.600%1102-23EQIX260918C00730000
720 C112.00+13.25%1801-20EQIX260918C00720000
710 C00%0EQIX260918C00710000
700 C404.00-4.49%12504-27EQIX260918C00700000
690 C00%0EQIX260918C00690000
680 C00%0EQIX260918C00680000
670 C00%0EQIX260918C00670000
660 C171.05+29.66%1201-15EQIX260918C00660000
640 C00%0EQIX260918C00640000
620 C463.97+3.91%1205-04EQIX260918C00620000
600 C483.42+132.68%1105-04EQIX260918C00600000
580 C476.800%1104-30EQIX260918C00580000
560 C00%0EQIX260918C00560000
540 C525.30+29.23%1304-30EQIX260918C00540000
520 C00%0EQIX260918C00520000
500 C00%0EQIX260918C00500000
490 C00%0EQIX260918C00490000
480 C575.10+16.46%1604-30EQIX260918C00480000
470 C585.10+18.56%1704-30EQIX260918C00470000
460 C503.80+0.84%11103-20EQIX260918C00460000
450 C00%0EQIX260918C00450000
440 C519.60-1.37%2402-13EQIX260918C00440000
430 C536.800%1102-12EQIX260918C00430000
420 C00%0EQIX260918C00420000
410 C373.90+1.60%1107-18EQIX260918C00410000
400 C00%0EQIX260918C00400000
390 C00%0EQIX260918C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,520 P00%0EQIX260918P01520000
1,500 P00%0EQIX260918P01500000
1,480 P00%0EQIX260918P01480000
1,460 P00%0EQIX260918P01460000
1,440 P00%0EQIX260918P01440000
1,430 P00%0EQIX260918P01430000
1,420 P00%0EQIX260918P01420000
1,410 P00%0EQIX260918P01410000
1,400 P00%0EQIX260918P01400000
1,390 P00%0EQIX260918P01390000
1,380 P00%0EQIX260918P01380000
1,370 P00%0EQIX260918P01370000
1,360 P538.000%1102-06EQIX260918P01360000
1,350 P00%0EQIX260918P01350000
1,340 P518.000%1102-06EQIX260918P01340000
1,330 P00%0EQIX260918P01330000
1,320 P00%0EQIX260918P01320000
1,310 P00%0EQIX260918P01310000
1,300 P00%0EQIX260918P01300000
1,290 P00%0EQIX260918P01290000
1,280 P00%0EQIX260918P01280000
1,270 P00%0EQIX260918P01270000
1,260 P00%0EQIX260918P01260000
1,250 P00%0EQIX260918P01250000
1,240 P00%0EQIX260918P01240000
1,230 P00%0EQIX260918P01230000
1,220 P283.400%2302-12EQIX260918P01220000
1,210 P239.300%1103-31EQIX260918P01210000
1,200 P450.00+35.54%1106-26EQIX260918P01200000
1,190 P00%0EQIX260918P01190000
1,180 P00%0EQIX260918P01180000
1,170 P00%0EQIX260918P01170000
1,160 P00%0EQIX260918P01160000
1,150 P00%0EQIX260918P01150000
1,140 P00%0EQIX260918P01140000
1,130 P94.100%1104-22EQIX260918P01130000
1,120 P00%0EQIX260918P01120000
1,110 P92.300%1104-17EQIX260918P01110000
1,100 P72.94-8.93%1204-23EQIX260918P01100000
1,090 P78.00-4.76%1205-04EQIX260918P01090000
1,080 P77.100%1104-17EQIX260918P01080000
1,070 P72.300%1104-17EQIX260918P01070000
1,060 P66.00-2.51%1404-27EQIX260918P01060000
1,050 P60.40+2.37%31005-04EQIX260918P01050000
1,040 P57.70-30.48%1404-27EQIX260918P01040000
1,030 P53.90-30.90%13804-27EQIX260918P01030000
1,020 P51.00-30.71%11504-27EQIX260918P01020000
1,010 P68.90+5.76%2204-10EQIX260918P01010000
1,000 P44.10+15.14%11304-27EQIX260918P01000000
990 P84.20-20.57%1603-30EQIX260918P00990000
980 P00%0EQIX260918P00980000
970 P51.19-34.37%2504-09EQIX260918P00970000
960 P46.90-33.38%81004-13EQIX260918P00960000
950 P28.50-7.26%11105-07EQIX260918P00950000
940 P30.000%1104-17EQIX260918P00940000
930 P42.10-33.70%2204-08EQIX260918P00930000
920 P46.10-21.60%2504-01EQIX260918P00920000
910 P19.50-54.23%2305-04EQIX260918P00910000
900 P22.00+11.68%11404-28EQIX260918P00900000
890 P35.000.00%81104-07EQIX260918P00890000
880 P23.95-30.38%1204-14EQIX260918P00880000
870 P37.450%1103-17EQIX260918P00870000
860 P19.50-44.76%1104-16EQIX260918P00860000
850 P12.00-11.76%12805-15EQIX260918P00850000
840 P44.700%10410402-18EQIX260918P00840000
830 P00%0EQIX260918P00830000
820 P13.60-37.56%2304-14EQIX260918P00820000
810 P68.92-5.39%1101-28EQIX260918P00810000
800 P15.20-37.96%22,51204-13EQIX260918P00800000
790 P7.20-44.10%11105-08EQIX260918P00790000
780 P6.60-45.00%11305-08EQIX260918P00780000
770 P18.97-18.69%1103-31EQIX260918P00770000
760 P12.48-45.74%1304-01EQIX260918P00760000
750 P3.40-8.11%1,00069405-04EQIX260918P00750000
740 P5.79-54.23%1104-28EQIX260918P00740000
730 P37.500%8001-16EQIX260918P00730000
720 P14.24-48.46%114502-26EQIX260918P00720000
710 P00%0EQIX260918P00710000
700 P3.51-76.28%11904-29EQIX260918P00700000
690 P00%0EQIX260918P00690000
680 P45.30+39.38%2312-02EQIX260918P00680000
670 P00%0EQIX260918P00670000
660 P7.80-9.83%603602-24EQIX260918P00660000
640 P2.90-90.94%13104-15EQIX260918P00640000
620 P26.80+7.20%4712-02EQIX260918P00620000
600 P22.10+5.24%2512-02EQIX260918P00600000
580 P18.50-13.15%2412-02EQIX260918P00580000
560 P27.900%1106-26EQIX260918P00560000
540 P7.20+1.41%2402-02EQIX260918P00540000
520 P00%0EQIX260918P00520000
500 P2.47-45.11%1204-30EQIX260918P00500000
490 P00%0EQIX260918P00490000
480 P00%0EQIX260918P00480000
470 P2.34-79.13%1104-30EQIX260918P00470000
460 P2.090%16501-28EQIX260918P00460000
450 P2.280%961701-28EQIX260918P00450000
440 P00%0EQIX260918P00440000
430 P00%0EQIX260918P00430000
420 P00%0EQIX260918P00420000
410 P00%0EQIX260918P00410000
400 P0.50-41.86%1102-26EQIX260918P00400000
390 P1.760%5507-21EQIX260918P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC