EQIX261218P00820000
EQIX Dec 18 2026 820.00 Put
optionOPRA
EODOct 20, 2026
8.01USD-11.000%(-0.99)1Vol6OI
Loading…
Underlying
Underlying Price
$954.83
Type
Put
Strike
820
Expiration
Dec 18, 2026
DTE
55d
Moneyness
OTM
Intrinsic
$0.00
EQIX 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $3.50 | +6.06% | 2 | 4 |
| Dec 18, 2026 | 55d | $8.01 | -11.00% | 1 | 6 |
| Jan 15, 2027 | 83d | $8.20 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $42.30 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
EQIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $2.79 | -10.86% | 1 | 24 | OTM |
| 720 P | $5.66 | -50.78% | 1 | 3 | OTM |
| 740 P | $6.05 | +37.50% | 1 | 14 | OTM |
| 760 P | $7.20 | -57.65% | 1 | 5 | OTM |
| 780 P | $7.00 | +11.29% | 2 | 40 | OTM |
| 800 P | $6.00 | +0.00% | 5 | 117 | OTM |
| 820 P | $8.01 | -11.00% | 1 | 6 | OTM |
| 840 P | $7.80 | -46.21% | 1 | 91 | OTM |
| 860 P | $10.50 | -22.22% | 1 | 50 | OTM |
| 880 P | $17.50 | +2.94% | 5 | 24 | OTM |
| 900 P | $16.20 | -11.48% | 7 | 285 | OTM |
| 910 P | $30.30 | +35.87% | 1 | 6 | OTM |
| 920 P | $23.70 | -7.42% | 1 | 32 | OTM |
EQIX Profile
equinix, inc. (nasdaq: eqix) connects the world's leading businesses to their customers, employees and partners inside the most interconnected data centers. in 33 markets across five continents, equinix is where companies come together to realize new opportunities and accelerate their business, it and cloud strategies. in a digital economy where enterprise business models are increasingly interdependent, interconnection is essential to success. equinix operates the only global interconnection platform, sparking new opportunities that are only possible when companies come together. we are honored to be included on forbes' 2015 list of the world's most innovative companies.