Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Apr 24, 2026 3:59:59 PM EDT
1108.52USD-0.607%(-6.77)603,845
1067.64Bid   1229.95Ask   162.31Spread
Pre-market
Apr 24, 2026 9:10:30 AM EDT
1120.00USD+0.422%(+4.71)507
After-hours
Apr 24, 2026 4:00:30 PM EDT
1108.76USD+0.022%(+0.24)1,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1893063


EQIX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jul 17, 2026 Exp. - Max Pain @ $1,090.00

Puts
Calls


EQIX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C1.000%1104-20EQIX260717C01500000
1,490 C00%0EQIX260717C01490000
1,480 C00%0EQIX260717C01480000
1,470 C00%0EQIX260717C01470000
1,460 C00%0EQIX260717C01460000
1,450 C00%0EQIX260717C01450000
1,440 C00%0EQIX260717C01440000
1,430 C00%0EQIX260717C01430000
1,420 C00%0EQIX260717C01420000
1,410 C00%0EQIX260717C01410000
1,400 C00%0EQIX260717C01400000
1,390 C00%0EQIX260717C01390000
1,380 C00%0EQIX260717C01380000
1,370 C00%0EQIX260717C01370000
1,360 C00%0EQIX260717C01360000
1,350 C00%0EQIX260717C01350000
1,340 C00%0EQIX260717C01340000
1,330 C00%0EQIX260717C01330000
1,320 C6.300%1004-21EQIX260717C01320000
1,310 C00%0EQIX260717C01310000
1,300 C00%0EQIX260717C01300000
1,290 C00%0EQIX260717C01290000
1,280 C00%0EQIX260717C01280000
1,270 C00%0EQIX260717C01270000
1,260 C00%0EQIX260717C01260000
1,250 C00%0EQIX260717C01250000
1,240 C00%0EQIX260717C01240000
1,230 C19.300%4104-23EQIX260717C01230000
1,220 C00%0EQIX260717C01220000
1,210 C20.700%2204-21EQIX260717C01210000
1,200 C22.60-9.60%4504-21EQIX260717C01200000
1,190 C33.32+32.22%1204-23EQIX260717C01190000
1,180 C27.700%8004-21EQIX260717C01180000
1,170 C00%0EQIX260717C01170000
1,160 C00%0EQIX260717C01160000
1,150 C36.700%4404-17EQIX260717C01150000
1,140 C42.300%383804-17EQIX260717C01140000
1,130 C46.400%4404-17EQIX260717C01130000
1,120 C62.70+21.51%273104-23EQIX260717C01120000
1,110 C56.10+3.13%1504-21EQIX260717C01110000
1,100 C68.08+7.33%1804-23EQIX260717C01100000
1,090 C63.000%9904-17EQIX260717C01090000
1,080 C00%0EQIX260717C01080000
1,070 C69.350%1104-17EQIX260717C01070000
1,060 C00%0EQIX260717C01060000
1,050 C00%0EQIX260717C01050000
1,040 C00%0EQIX260717C01040000
1,030 C00%0EQIX260717C01030000
1,020 C00%0EQIX260717C01020000
1,010 C00%0EQIX260717C01010000
1,000 C00%0EQIX260717C01000000
990 C00%0EQIX260717C00990000
980 C00%0EQIX260717C00980000
970 C00%0EQIX260717C00970000
960 C00%0EQIX260717C00960000
950 C00%0EQIX260717C00950000
940 C00%0EQIX260717C00940000
930 C00%0EQIX260717C00930000
920 C00%0EQIX260717C00920000
910 C00%0EQIX260717C00910000
900 C00%0EQIX260717C00900000
890 C00%0EQIX260717C00890000
880 C00%0EQIX260717C00880000
870 C00%0EQIX260717C00870000
860 C00%0EQIX260717C00860000
850 C00%0EQIX260717C00850000
840 C00%0EQIX260717C00840000
830 C00%0EQIX260717C00830000
820 C00%0EQIX260717C00820000
810 C00%0EQIX260717C00810000
800 C00%0EQIX260717C00800000
790 C00%0EQIX260717C00790000
780 C00%0EQIX260717C00780000
770 C00%0EQIX260717C00770000
760 C00%0EQIX260717C00760000
750 C00%0EQIX260717C00750000
740 C00%0EQIX260717C00740000
730 C00%0EQIX260717C00730000
720 C00%0EQIX260717C00720000
710 C00%0EQIX260717C00710000
700 C00%0EQIX260717C00700000
690 C00%0EQIX260717C00690000
680 C00%0EQIX260717C00680000
670 C00%0EQIX260717C00670000
660 C00%0EQIX260717C00660000
650 C00%0EQIX260717C00650000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0EQIX260717P01500000
1,490 P00%0EQIX260717P01490000
1,480 P00%0EQIX260717P01480000
1,470 P00%0EQIX260717P01470000
1,460 P00%0EQIX260717P01460000
1,450 P00%0EQIX260717P01450000
1,440 P00%0EQIX260717P01440000
1,430 P00%0EQIX260717P01430000
1,420 P00%0EQIX260717P01420000
1,410 P00%0EQIX260717P01410000
1,400 P00%0EQIX260717P01400000
1,390 P00%0EQIX260717P01390000
1,380 P00%0EQIX260717P01380000
1,370 P00%0EQIX260717P01370000
1,360 P00%0EQIX260717P01360000
1,350 P00%0EQIX260717P01350000
1,340 P00%0EQIX260717P01340000
1,330 P00%0EQIX260717P01330000
1,320 P00%0EQIX260717P01320000
1,310 P00%0EQIX260717P01310000
1,300 P00%0EQIX260717P01300000
1,290 P00%0EQIX260717P01290000
1,280 P00%0EQIX260717P01280000
1,270 P00%0EQIX260717P01270000
1,260 P00%0EQIX260717P01260000
1,250 P00%0EQIX260717P01250000
1,240 P00%0EQIX260717P01240000
1,230 P00%0EQIX260717P01230000
1,220 P00%0EQIX260717P01220000
1,210 P00%0EQIX260717P01210000
1,200 P00%0EQIX260717P01200000
1,190 P00%0EQIX260717P01190000
1,180 P00%0EQIX260717P01180000
1,170 P00%0EQIX260717P01170000
1,160 P00%0EQIX260717P01160000
1,150 P00%0EQIX260717P01150000
1,140 P00%0EQIX260717P01140000
1,130 P00%0EQIX260717P01130000
1,120 P00%0EQIX260717P01120000
1,110 P00%0EQIX260717P01110000
1,100 P65.800%5504-17EQIX260717P01100000
1,090 P59.80-2.61%2504-21EQIX260717P01090000
1,080 P56.70-17.95%4604-17EQIX260717P01080000
1,070 P49.37-8.91%91304-20EQIX260717P01070000
1,060 P49.10-17.62%4504-17EQIX260717P01060000
1,050 P45.20-17.82%4504-17EQIX260717P01050000
1,040 P41.90-17.19%4504-17EQIX260717P01040000
1,030 P00%0EQIX260717P01030000
1,020 P42.700%1104-16EQIX260717P01020000
1,010 P00%0EQIX260717P01010000
1,000 P00%0EQIX260717P01000000
990 P00%0EQIX260717P00990000
980 P00%0EQIX260717P00980000
970 P00%0EQIX260717P00970000
960 P19.100%1104-17EQIX260717P00960000
950 P00%0EQIX260717P00950000
940 P00%0EQIX260717P00940000
930 P14.300%1004-21EQIX260717P00930000
920 P12.60-3.96%1204-20EQIX260717P00920000
910 P11.900%1104-17EQIX260717P00910000
900 P00%0EQIX260717P00900000
890 P00%0EQIX260717P00890000
880 P00%0EQIX260717P00880000
870 P00%0EQIX260717P00870000
860 P00%0EQIX260717P00860000
850 P00%0EQIX260717P00850000
840 P00%0EQIX260717P00840000
830 P00%0EQIX260717P00830000
820 P00%0EQIX260717P00820000
810 P00%0EQIX260717P00810000
800 P00%0EQIX260717P00800000
790 P00%0EQIX260717P00790000
780 P00%0EQIX260717P00780000
770 P00%0EQIX260717P00770000
760 P2.700%1104-17EQIX260717P00760000
750 P2.00-16.67%101104-22EQIX260717P00750000
740 P00%0EQIX260717P00740000
730 P1.60-8.57%1204-22EQIX260717P00730000
720 P00%0EQIX260717P00720000
710 P00%0EQIX260717P00710000
700 P00%0EQIX260717P00700000
690 P00%0EQIX260717P00690000
680 P00%0EQIX260717P00680000
670 P00%0EQIX260717P00670000
660 P00%0EQIX260717P00660000
650 P00%0EQIX260717P00650000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC