Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Apr 24, 2026 3:59:59 PM EDT
1108.52USD-0.607%(-6.77)603,845
1067.64Bid   1229.95Ask   162.31Spread
Pre-market
Apr 24, 2026 9:10:30 AM EDT
1120.00USD+0.422%(+4.71)507
After-hours
Apr 24, 2026 4:00:30 PM EDT
1108.76USD+0.022%(+0.24)1,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8865129943


EQIX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX May 15, 2026 Exp. - Max Pain @ $980.00

Puts
Calls


EQIX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C00%0EQIX260515C01400000
1,390 C00%0EQIX260515C01390000
1,380 C00%0EQIX260515C01380000
1,370 C00%0EQIX260515C01370000
1,360 C00%0EQIX260515C01360000
1,350 C00%0EQIX260515C01350000
1,340 C00%0EQIX260515C01340000
1,330 C00%0EQIX260515C01330000
1,320 C00%0EQIX260515C01320000
1,310 C00%0EQIX260515C01310000
1,300 C00%0EQIX260515C01300000
1,290 C00%0EQIX260515C01290000
1,280 C00%0EQIX260515C01280000
1,270 C00%0EQIX260515C01270000
1,260 C00%0EQIX260515C01260000
1,250 C3.87+62.61%3404-23EQIX260515C01250000
1,240 C2.40+50.00%2304-17EQIX260515C01240000
1,230 C2.95+68.57%2304-17EQIX260515C01230000
1,220 C3.60+67.44%2304-17EQIX260515C01220000
1,210 C4.90+226.67%131404-17EQIX260515C01210000
1,200 C9.80+68.67%22624004-23EQIX260515C01200000
1,190 C3.40-22.73%1203-03EQIX260515C01190000
1,180 C13.60+40.21%2304-23EQIX260515C01180000
1,170 C16.20+36.13%2304-23EQIX260515C01170000
1,160 C19.00+25.83%21704-23EQIX260515C01160000
1,150 C23.60+31.84%12613804-23EQIX260515C01150000
1,140 C25.20+20.81%3904-23EQIX260515C01140000
1,130 C32.60+52.98%14004-23EQIX260515C01130000
1,120 C35.20+10.69%132304-23EQIX260515C01120000
1,110 C37.60+7.12%31004-23EQIX260515C01110000
1,100 C50.00+24.07%118204-23EQIX260515C01100000
1,090 C47.80+6.22%13504-22EQIX260515C01090000
1,080 C53.30+2.30%16304-22EQIX260515C01080000
1,070 C49.50+26.92%11404-17EQIX260515C01070000
1,060 C54.20+50.06%1304-17EQIX260515C01060000
1,050 C67.20+12.90%121504-20EQIX260515C01050000
1,040 C75.94+105.80%1704-21EQIX260515C01040000
1,030 C50.82+24.07%101404-13EQIX260515C01030000
1,020 C89.96+73.00%11004-20EQIX260515C01020000
1,010 C74.55+7.68%15004-16EQIX260515C01010000
1,000 C87.00+52.90%11004-16EQIX260515C01000000
990 C46.60+22.63%1804-07EQIX260515C00990000
980 C146.00+97.30%82704-23EQIX260515C00980000
970 C53.90+5.89%19903-31EQIX260515C00970000
960 C52.80-12.29%1403-26EQIX260515C00960000
950 C86.70+8.40%12004-08EQIX260515C00950000
940 C134.55+107.32%1704-16EQIX260515C00940000
930 C101.09+69.24%1504-06EQIX260515C00930000
920 C175.00+74.13%15004-17EQIX260515C00920000
910 C108.55+11.50%505004-02EQIX260515C00910000
900 C00%0EQIX260515C00900000
890 C206.97+86.04%1104-21EQIX260515C00890000
880 C177.45+59.01%1104-15EQIX260515C00880000
870 C115.650%1103-20EQIX260515C00870000
860 C00%0EQIX260515C00860000
850 C00%0EQIX260515C00850000
840 C00%0EQIX260515C00840000
830 C151.60+30.87%1102-27EQIX260515C00830000
820 C00%0EQIX260515C00820000
810 C00%0EQIX260515C00810000
800 C178.08+27.61%1102-27EQIX260515C00800000
790 C00%0EQIX260515C00790000
780 C00%0EQIX260515C00780000
770 C00%0EQIX260515C00770000
760 C00%0EQIX260515C00760000
750 C00%0EQIX260515C00750000
740 C00%0EQIX260515C00740000
730 C00%0EQIX260515C00730000
720 C00%0EQIX260515C00720000
710 C00%0EQIX260515C00710000
700 C00%0EQIX260515C00700000
690 C00%0EQIX260515C00690000
680 C00%0EQIX260515C00680000
670 C00%0EQIX260515C00670000
660 C00%0EQIX260515C00660000
650 C00%0EQIX260515C00650000
640 C00%0EQIX260515C00640000
630 C480.000%1104-23EQIX260515C00630000
620 C490.000%1104-23EQIX260515C00620000
610 C00%0EQIX260515C00610000
600 C00%0EQIX260515C00600000
590 C00%0EQIX260515C00590000
580 C00%0EQIX260515C00580000
570 C00%0EQIX260515C00570000
560 C00%0EQIX260515C00560000
550 C560.000%1104-23EQIX260515C00550000
540 C570.000%1104-23EQIX260515C00540000
530 C580.000%1104-23EQIX260515C00530000
520 C590.000%1104-23EQIX260515C00520000
510 C600.000%1104-23EQIX260515C00510000
500 C610.000%1104-23EQIX260515C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0EQIX260515P01400000
1,390 P00%0EQIX260515P01390000
1,380 P00%0EQIX260515P01380000
1,370 P00%0EQIX260515P01370000
1,360 P00%0EQIX260515P01360000
1,350 P00%0EQIX260515P01350000
1,340 P00%0EQIX260515P01340000
1,330 P00%0EQIX260515P01330000
1,320 P00%0EQIX260515P01320000
1,310 P00%0EQIX260515P01310000
1,300 P00%0EQIX260515P01300000
1,290 P00%0EQIX260515P01290000
1,280 P00%0EQIX260515P01280000
1,270 P00%0EQIX260515P01270000
1,260 P00%0EQIX260515P01260000
1,250 P00%0EQIX260515P01250000
1,240 P00%0EQIX260515P01240000
1,230 P00%0EQIX260515P01230000
1,220 P00%0EQIX260515P01220000
1,210 P00%0EQIX260515P01210000
1,200 P00%0EQIX260515P01200000
1,190 P00%0EQIX260515P01190000
1,180 P00%0EQIX260515P01180000
1,170 P00%0EQIX260515P01170000
1,160 P00%0EQIX260515P01160000
1,150 P57.600%5504-23EQIX260515P01150000
1,140 P00%0EQIX260515P01140000
1,130 P00%0EQIX260515P01130000
1,120 P52.90-58.25%1204-17EQIX260515P01120000
1,110 P42.00-17.65%1204-21EQIX260515P01110000
1,100 P38.30-40.16%312004-20EQIX260515P01100000
1,090 P32.40+0.93%212104-21EQIX260515P01090000
1,080 P23.85-20.37%21504-23EQIX260515P01080000
1,070 P20.85-7.74%1904-23EQIX260515P01070000
1,060 P22.60-12.06%2804-20EQIX260515P01060000
1,050 P19.95+13.35%42304-21EQIX260515P01050000
1,040 P13.00-22.16%12504-23EQIX260515P01040000
1,030 P13.50+5.47%12304-22EQIX260515P01030000
1,020 P11.80+5.36%362204-21EQIX260515P01020000
1,010 P11.40+21.28%21504-21EQIX260515P01010000
1,000 P6.50-27.37%24104-23EQIX260515P01000000
990 P7.81-45.57%134204-17EQIX260515P00990000
980 P6.01-17.10%12204-22EQIX260515P00980000
970 P5.00-12.28%11504-22EQIX260515P00970000
960 P10.79-14.37%101204-16EQIX260515P00960000
950 P4.00-20.00%219704-23EQIX260515P00950000
940 P2.00-49.24%11204-23EQIX260515P00940000
930 P6.50-23.53%161404-16EQIX260515P00930000
920 P7.30+7.35%1504-15EQIX260515P00920000
910 P6.30+1.61%1704-14EQIX260515P00910000
900 P4.20-43.24%41204-16EQIX260515P00900000
890 P3.10-36.73%11704-17EQIX260515P00890000
880 P4.95-32.19%2904-09EQIX260515P00880000
870 P5.50-12.70%21004-08EQIX260515P00870000
860 P3.20-73.33%1804-14EQIX260515P00860000
850 P8.10-33.06%1704-01EQIX260515P00850000
840 P8.00-19.19%3603-25EQIX260515P00840000
830 P7.30-17.05%3603-25EQIX260515P00830000
820 P8.00+5.26%1503-30EQIX260515P00820000
810 P7.30+2.82%1203-30EQIX260515P00810000
800 P0.90-69.28%3904-17EQIX260515P00800000
790 P00%0EQIX260515P00790000
780 P3.70-54.88%404103-26EQIX260515P00780000
770 P00%0EQIX260515P00770000
760 P00%0EQIX260515P00760000
750 P0.92-86.91%25225704-14EQIX260515P00750000
740 P6.500%1102-24EQIX260515P00740000
730 P00%0EQIX260515P00730000
720 P00%0EQIX260515P00720000
710 P4.350%1103-09EQIX260515P00710000
700 P00%0EQIX260515P00700000
690 P00%0EQIX260515P00690000
680 P3.400%1102-19EQIX260515P00680000
670 P3.000%1102-19EQIX260515P00670000
660 P00%0EQIX260515P00660000
650 P00%0EQIX260515P00650000
640 P00%0EQIX260515P00640000
630 P00%0EQIX260515P00630000
620 P00%0EQIX260515P00620000
610 P0.450%2202-18EQIX260515P00610000
600 P00%0EQIX260515P00600000
590 P00%0EQIX260515P00590000
580 P00%0EQIX260515P00580000
570 P00%0EQIX260515P00570000
560 P00%0EQIX260515P00560000
550 P00%0EQIX260515P00550000
540 P00%0EQIX260515P00540000
530 P00%0EQIX260515P00530000
520 P00%0EQIX260515P00520000
510 P00%0EQIX260515P00510000
500 P00%0EQIX260515P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC