Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Jun 8, 2026 3:59:55 PM EDT
1062.78USD-1.681%(-18.17)404,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 8, 2026 9:28:30 AM EDT
1080.51USD-0.041%(-0.44)398
After-hours
Jun 8, 2026 4:00:30 PM EDT
1062.74USD-0.004%(-0.04)86,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3309881994,874


EQIX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jun 18, 2026 Exp. - Max Pain @ $990.00

Puts
Calls


EQIX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C0.66-59.76%11405-05EQIX260618C01360000
1,340 C2.51-1.95%101012-12EQIX260618C01340000
1,320 C0.05-98.78%11804-30EQIX260618C01320000
1,300 C00%0EQIX260618C01300000
1,280 C00%0EQIX260618C01280000
1,260 C0.62-76.60%1405-29EQIX260618C01260000
1,240 C2.500.00%21005-08EQIX260618C01240000
1,220 C0.52-26.76%114706-05EQIX260618C01220000
1,200 C3.20-39.62%13105-08EQIX260618C01200000
1,190 C2.45-52.88%18305-27EQIX260618C01190000
1,180 C1.75-12.50%12506-05EQIX260618C01180000
1,170 C2.25-50.44%112806-05EQIX260618C01170000
1,160 C3.50+18.64%506505-20EQIX260618C01160000
1,150 C2.65-19.70%2812406-03EQIX260618C01150000
1,140 C9.40+6.82%14706-03EQIX260618C01140000
1,130 C10.35+88.18%12406-03EQIX260618C01130000
1,120 C9.48+8.97%33406-05EQIX260618C01120000
1,110 C7.40-19.04%206806-01EQIX260618C01110000
1,100 C17.60+3.53%176406-04EQIX260618C01100000
1,090 C18.30-5.91%22606-05EQIX260618C01090000
1,080 C22.50+7.14%212806-03EQIX260618C01080000
1,070 C27.90+64.12%43806-02EQIX260618C01070000
1,060 C51.34+138.79%33506-03EQIX260618C01060000
1,050 C46.00+13.58%305806-04EQIX260618C01050000
1,040 C55.00-14.06%203506-04EQIX260618C01040000
1,030 C63.60+39.78%11205-26EQIX260618C01030000
1,020 C56.00+1.63%1805-15EQIX260618C01020000
1,010 C71.52+25.47%13505-27EQIX260618C01010000
1,000 C68.50-24.02%15006-01EQIX260618C01000000
990 C103.15+17.08%253205-11EQIX260618C00990000
980 C106.15+11.74%102006-03EQIX260618C00980000
970 C87.00-10.68%11705-19EQIX260618C00970000
960 C91.90-12.73%62205-19EQIX260618C00960000
950 C78.40+7.99%13404-01EQIX260618C00950000
940 C139.94+63.86%11305-14EQIX260618C00940000
930 C133.00-3.69%12304-30EQIX260618C00930000
920 C70.95+18.25%1202-23EQIX260618C00920000
910 C84.40+144.64%1602-12EQIX260618C00910000
900 C160.00+10.38%167405-19EQIX260618C00900000
890 C166.55+0.73%15006-01EQIX260618C00890000
880 C172.80+14.40%3505-19EQIX260618C00880000
870 C184.10-13.80%152305-19EQIX260618C00870000
860 C193.78+14.70%3405-19EQIX260618C00860000
850 C221.20+8.97%1106-02EQIX260618C00850000
840 C212.90+44.76%6756805-19EQIX260618C00840000
830 C252.00+12.95%2206-05EQIX260618C00830000
820 C262.00+12.49%2206-05EQIX260618C00820000
810 C242.60+58.77%20305-19EQIX260618C00810000
800 C253.40+29.10%3002705-19EQIX260618C00800000
790 C262.80+55.41%5205-19EQIX260618C00790000
780 C272.60+151.17%1501105-19EQIX260618C00780000
770 C327.34+15.83%1106-03EQIX260618C00770000
760 C292.60+36.73%30305-19EQIX260618C00760000
750 C00%0EQIX260618C00750000
740 C312.60+54.22%50505-19EQIX260618C00740000
730 C218.70+186.82%1102-23EQIX260618C00730000
720 C332.60+29.69%30405-19EQIX260618C00720000
710 C342.80+28.29%5205-19EQIX260618C00710000
700 C375.00+6.35%1105-27EQIX260618C00700000
690 C362.16+38.65%5205-19EQIX260618C00690000
680 C373.60+189.84%30305-19EQIX260618C00680000
660 C391.90+35.14%5205-19EQIX260618C00660000
640 C422.200%1104-30EQIX260618C00640000
620 C432.31-1.97%5205-19EQIX260618C00620000
600 C452.260%5005-19EQIX260618C00600000
580 C472.26+28.40%5205-19EQIX260618C00580000
560 C504.77+3.36%1205-20EQIX260618C00560000
540 C524.78+3.08%1205-20EQIX260618C00540000
520 C541.41+2.80%1205-20EQIX260618C00520000
500 C462.500%1103-20EQIX260618C00500000
490 C571.77+2.69%1105-20EQIX260618C00490000
480 C567.10-2.34%32305-19EQIX260618C00480000
470 C591.000%1005-19EQIX260618C00470000
460 C601.000%1005-19EQIX260618C00460000
450 C00%0EQIX260618C00450000
440 C328.00-16.08%11106-26EQIX260618C00440000
430 C394.20-11.42%1211-05EQIX260618C00430000
420 C00%0EQIX260618C00420000
410 C488.000%2106-13EQIX260618C00410000
400 C661.000%1005-19EQIX260618C00400000
390 C414.00-17.86%1207-30EQIX260618C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0EQIX260618P01360000
1,340 P00%0EQIX260618P01340000
1,320 P00%0EQIX260618P01320000
1,300 P230.500%1005-01EQIX260618P01300000
1,280 P00%0EQIX260618P01280000
1,260 P204.000%2005-19EQIX260618P01260000
1,240 P183.900%1005-19EQIX260618P01240000
1,220 P00%0EQIX260618P01220000
1,200 P374.50-18.23%2110-30EQIX260618P01200000
1,190 P133.100%1105-18EQIX260618P01190000
1,180 P126.00+2.19%1305-19EQIX260618P01180000
1,170 P116.00-66.57%2205-19EQIX260618P01170000
1,160 P91.100%2205-29EQIX260618P01160000
1,150 P95.42+38.03%1105-15EQIX260618P01150000
1,140 P77.300%1104-20EQIX260618P01140000
1,130 P59.00-62.75%1204-24EQIX260618P01130000
1,120 P80.97+51.35%5605-19EQIX260618P01120000
1,110 P72.72+22.84%51905-19EQIX260618P01110000
1,100 P36.00-36.18%71206-03EQIX260618P01100000
1,090 P24.60-37.93%2906-05EQIX260618P01090000
1,080 P28.70-21.26%31006-02EQIX260618P01080000
1,070 P15.95-42.46%313006-05EQIX260618P01070000
1,060 P23.00-31.34%12005-21EQIX260618P01060000
1,050 P10.50-11.02%416706-05EQIX260618P01050000
1,040 P14.70-2.00%11405-29EQIX260618P01040000
1,030 P5.95-56.57%42506-05EQIX260618P01030000
1,020 P5.38-54.79%22306-03EQIX260618P01020000
1,010 P7.40-22.11%11905-29EQIX260618P01010000
1,000 P2.70-28.95%458306-05EQIX260618P01000000
990 P2.00-57.17%63306-03EQIX260618P00990000
980 P3.40-6.59%12206-05EQIX260618P00980000
970 P7.60+4.11%12105-18EQIX260618P00970000
960 P2.78+98.57%101406-01EQIX260618P00960000
950 P2.00-60.32%7580206-01EQIX260618P00950000
940 P1.31-54.20%102306-01EQIX260618P00940000
930 P4.40+103.70%11205-11EQIX260618P00930000
920 P1.17-54.30%1162305-26EQIX260618P00920000
910 P6.00-4.76%11304-29EQIX260618P00910000
900 P0.60-53.85%112206-02EQIX260618P00900000
890 P2.25+104.55%15405-11EQIX260618P00890000
880 P0.500.00%3805-28EQIX260618P00880000
870 P1.31-71.71%1505-12EQIX260618P00870000
860 P13.30-43.21%1304-02EQIX260618P00860000
850 P0.38-59.57%1705-26EQIX260618P00850000
840 P1.95-52.44%530504-30EQIX260618P00840000
830 P1.70-89.51%55904-30EQIX260618P00830000
820 P12.03+0.25%11303-31EQIX260618P00820000
810 P12.70-3.05%1703-26EQIX260618P00810000
800 P0.38-57.78%1167706-04EQIX260618P00800000
790 P0.93-75.27%1505-12EQIX260618P00790000
780 P10.000.00%232703-19EQIX260618P00780000
770 P8.80-19.27%1303-19EQIX260618P00770000
760 P1.46-80.79%1804-28EQIX260618P00760000
750 P3.06-59.74%21104-06EQIX260618P00750000
740 P0.10-97.37%31505-27EQIX260618P00740000
730 P0.29-94.23%11806-05EQIX260618P00730000
720 P0.09-67.86%12606-01EQIX260618P00720000
710 P23.30-8.27%2502-03EQIX260618P00710000
700 P0.95-37.09%226704-28EQIX260618P00700000
690 P1.50-45.85%31804-01EQIX260618P00690000
680 P7.90-46.98%2802-11EQIX260618P00680000
660 P3.30+17.44%91402-24EQIX260618P00660000
640 P2.52-58.00%15403-31EQIX260618P00640000
620 P1.70+553.85%108605-14EQIX260618P00620000
600 P0.59+1,080.00%1904-01EQIX260618P00600000
580 P2.42-53.28%1904-30EQIX260618P00580000
560 P2.39-52.20%1504-30EQIX260618P00560000
540 P3.300%1001-23EQIX260618P00540000
520 P4.430%1110-09EQIX260618P00520000
500 P5.20+14.54%135004-14EQIX260618P00500000
490 P3.740%1110-10EQIX260618P00490000
480 P00%0EQIX260618P00480000
470 P00%0EQIX260618P00470000
460 P00%0EQIX260618P00460000
450 P1.300%1101-26EQIX260618P00450000
440 P1.250%1101-26EQIX260618P00440000
430 P00%0EQIX260618P00430000
420 P1.000%401412-26EQIX260618P00420000
410 P0.80-20.00%104002-02EQIX260618P00410000
400 P2.60+14.54%2620204-14EQIX260618P00400000
390 P0.95-59.05%1212-23EQIX260618P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC