EQIX
Equinix, Inc. Common Stock REIT
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
954.83USD+0.232%(+2.21)605,660
Expiration Dates
Open interestCallsITM 36OTM 1,859PutsITM 5,384OTM 901P/C 3.32
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,550 C | — | — | 0 | 0 | — |
| 1,540 C | — | — | 0 | 0 | — |
| 1,530 C | — | — | 0 | 0 | — |
| 1,520 C | — | — | 0 | 0 | — |
| 1,510 C | — | — | 0 | 0 | — |
| 1,500 C | — | — | 0 | 0 | — |
| 1,490 C | — | — | 0 | 0 | — |
| 1,480 C | — | — | 0 | 0 | — |
| 1,470 C | — | — | 0 | 0 | — |
| 1,460 C | — | — | 0 | 0 | — |
| 1,450 C | — | — | 0 | 0 | — |
| 1,440 C | — | — | 0 | 0 | — |
| 1,430 C | — | — | 0 | 0 | — |
| 1,420 C | — | — | 0 | 0 | — |
| 1,410 C | — | — | 0 | 0 | — |
| 1,400 C | — | — | 0 | 0 | — |
| 1,390 C | — | — | 0 | 0 | — |
| 1,380 C | — | — | 0 | 0 | — |
| 1,370 C | — | — | 0 | 0 | — |
| 1,360 C | — | — | 0 | 0 | — |
| 1,350 C | — | — | 0 | 0 | — |
| 1,340 C | 7.60 | 0.00% | 1 | 1 | 08-27 |
| 1,330 C | 5.20 | -5.45% | 2 | 4 | 08-24 |
| 1,320 C | 1.86 | -54.07% | 1 | 4 | 09-24 |
| 1,310 C | — | — | 0 | 0 | — |
| 1,300 C | 9.30 | 0.00% | 1 | 1 | 08-28 |
| 1,290 C | — | — | 0 | 0 | — |
| 1,280 C | — | — | 0 | 0 | — |
| 1,270 C | 0.90 | -41.94% | 3 | 4 | 10-08 |
| 1,260 C | 2.20 | 0.00% | 1 | 1 | 09-21 |
| 1,250 C | 1.35 | +8.00% | 4 | 8 | 10-13 |
| 1,240 C | 1.45 | -83.14% | 4 | 7 | 10-13 |
| 1,230 C | 2.47 | +37.22% | 2 | 6 | 10-14 |
| 1,220 C | 1.96 | -20.33% | 1 | 48 | 10-15 |
| 1,210 C | 8.60 | -8.51% | 1 | 3 | 09-24 |
| 1,200 C | 2.00 | -55.56% | 100 | 113 | 10-12 |
| 1,190 C | — | — | 0 | 0 | — |
| 1,180 C | 6.45 | -21.34% | 1 | 4 | 09-30 |
| 1,170 C | 5.48 | -14.37% | 2 | 94 | 10-13 |
| 1,160 C | 2.20 | -78.64% | 26 | 50 | 10-20 |
| 1,150 C | 2.50 | +10.13% | 30 | 68 | 10-22 |
| 1,140 C | 13.10 | +8.18% | 1 | 323 | 10-09 |
| 1,130 C | 2.25 | -65.86% | 4 | 30 | 10-22 |
| 1,120 C | 4.00 | +116.22% | 1 | 201 | 10-22 |
| 1,110 C | 6.80 | +25.69% | 2 | 25 | 10-21 |
| 1,100 C | 6.00 | +1.18% | 7 | 179 | 10-21 |
| 1,090 C | 6.10 | -73.90% | 6 | 81 | 10-15 |
| 1,080 C | 10.46 | +6.73% | 1 | 31 | 10-20 |
| 1,070 C | 6.71 | -44.45% | 1 | 48 | 10-22 |
| 1,060 C | 14.49 | +13.20% | 2 | 75 | 10-20 |
| 1,050 C | 17.80 | +12.30% | 5 | 34 | 10-20 |
| 1,040 C | 15.70 | -20.22% | 1 | 48 | 10-22 |
| 1,030 C | 12.55 | -55.07% | 1 | 42 | 10-22 |
| 1,020 C | 30.00 | -7.41% | 1 | 81 | 10-19 |
| 1,010 C | 25.40 | -36.86% | 21 | 14 | 10-15 |
| 1,000 C | 19.70 | -48.83% | 3 | 162 | 10-22 |
| 990 C | 38.75 | -45.05% | 1 | 3 | 10-16 |
| 980 C | 27.42 | -29.69% | 1 | 56 | 10-22 |
| 970 C | 34.10 | -70.78% | 16 | 10 | 10-22 |
| 960 C | — | — | 0 | 0 | — |
| 950 C | 40.30 | -69.68% | 17 | 18 | 10-22 |
| 940 C | 46.30 | -48.54% | 2 | 1 | 10-22 |
| 930 C | 162.33 | +23.21% | 1 | 1 | 07-30 |
| 920 C | — | — | 0 | 0 | — |
| 910 C | — | — | 0 | 0 | — |
| 900 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 850 C | 234.79 | +2.93% | 1 | 1 | 08-13 |
| 840 C | — | — | 0 | 0 | — |
| 830 C | — | — | 0 | 0 | — |
| 820 C | — | — | 0 | 0 | — |
| 810 C | — | — | 0 | 0 | — |
| 800 C | — | — | 0 | 0 | — |
| 790 C | — | — | 0 | 0 | — |
| 780 C | 248.00 | 0.00% | 1 | 1 | 09-02 |
| 770 C | — | — | 0 | 0 | — |
| 760 C | — | — | 0 | 0 | — |
| 750 C | 276.00 | 0.00% | 1 | 1 | 09-02 |
| 740 C | — | — | 0 | 0 | — |
| 730 C | — | — | 0 | 0 | — |
| 720 C | 340.00 | 0.00% | 1 | 1 | 07-27 |
| 710 C | 314.00 | 0.00% | 1 | 1 | 09-02 |
| 700 C | 324.00 | 0.00% | 1 | 1 | 09-02 |
| 690 C | 398.00 | 0.00% | 1 | 1 | 08-28 |
| 680 C | 407.90 | 0.00% | 1 | 1 | 07-27 |
| 670 C | 354.00 | -8.53% | 2 | 2 | 09-02 |
| 660 C | — | — | 0 | 0 | — |
| 650 C | — | — | 0 | 0 | — |
| 640 C | 382.00 | 0.00% | 1 | 1 | 09-02 |
| 630 C | 392.00 | -8.30% | 1 | 2 | 09-02 |
| 620 C | 419.00 | 0.00% | 1 | 1 | 07-28 |
| 610 C | — | — | 0 | 0 | — |
| 600 C | — | — | 0 | 0 | — |
| 590 C | 449.00 | 0.00% | 1 | 1 | 07-29 |
| 580 C | 442.20 | 0.00% | 1 | 1 | 09-02 |
| 570 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
| 550 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 530 C | — | — | 0 | 0 | — |
| 520 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,550 P | — | — | 0 | 0 | — |
| 1,540 P | — | — | 0 | 0 | — |
| 1,530 P | — | — | 0 | 0 | — |
| 1,520 P | — | — | 0 | 0 | — |
| 1,510 P | — | — | 0 | 0 | — |
| 1,500 P | — | — | 0 | 0 | — |
| 1,490 P | — | — | 0 | 0 | — |
| 1,480 P | — | — | 0 | 0 | — |
| 1,470 P | — | — | 0 | 0 | — |
| 1,460 P | — | — | 0 | 0 | — |
| 1,450 P | — | — | 0 | 0 | — |
| 1,440 P | — | — | 0 | 0 | — |
| 1,430 P | — | — | 0 | 0 | — |
| 1,420 P | — | — | 0 | 0 | — |
| 1,410 P | — | — | 0 | 0 | — |
| 1,400 P | 384.40 | 0.00% | 1 | 0 | 09-02 |
| 1,390 P | — | — | 0 | 0 | — |
| 1,380 P | — | — | 0 | 0 | — |
| 1,370 P | — | — | 0 | 0 | — |
| 1,360 P | 344.40 | +23.00% | 1 | 0 | 09-02 |
| 1,350 P | 286.00 | 0.00% | 2 | 0 | 08-24 |
| 1,340 P | — | — | 0 | 0 | — |
| 1,330 P | — | — | 0 | 0 | — |
| 1,320 P | — | — | 0 | 0 | — |
| 1,310 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,290 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,270 P | 218.10 | 0.00% | 1 | 0 | 09-21 |
| 1,260 P | — | — | 0 | 0 | — |
| 1,250 P | 232.20 | 0.00% | 1 | 1 | 09-14 |
| 1,240 P | — | — | 0 | 0 | — |
| 1,230 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | — | — | 0 | 0 | — |
| 1,110 P | — | — | 0 | 0 | — |
| 1,100 P | — | — | 0 | 0 | — |
| 1,090 P | — | — | 0 | 0 | — |
| 1,080 P | — | — | 0 | 0 | — |
| 1,070 P | 74.70 | -2.86% | 1 | 2 | 08-28 |
| 1,060 P | 121.40 | +94.86% | 1 | 5 | 10-22 |
| 1,050 P | 54.60 | +0.70% | 1 | 73 | 10-12 |
| 1,040 P | 49.40 | -21.59% | 1 | 5 | 10-12 |
| 1,030 P | 77.50 | +9.15% | 1 | 74 | 10-19 |
| 1,020 P | 62.00 | +25.76% | 1 | 16 | 10-08 |
| 1,010 P | 61.50 | +10.02% | 1 | 62 | 10-16 |
| 1,000 P | 70.90 | +49.29% | 2 | 4,754 | 10-22 |
| 990 P | 77.60 | +60.17% | 9 | 22 | 10-22 |
| 980 P | 59.10 | +51.77% | 3 | 14 | 10-22 |
| 970 P | 51.85 | +62.03% | 4 | 95 | 10-22 |
| 960 P | 47.10 | +67.02% | 4 | 261 | 10-22 |
| 950 P | 43.00 | +74.80% | 7 | 96 | 10-22 |
| 940 P | 38.20 | +75.23% | 2 | 22 | 10-22 |
| 930 P | 28.92 | +53.02% | 5 | 35 | 10-22 |
| 920 P | 16.60 | +19.42% | 2 | 111 | 10-21 |
| 910 P | 15.00 | -1.32% | 1 | 21 | 10-22 |
| 900 P | 12.20 | -31.84% | 4 | 21 | 10-21 |
| 890 P | 14.05 | +0.36% | 44 | 244 | 10-16 |
| 880 P | 15.83 | +52.21% | 3 | 5 | 10-22 |
| 870 P | 7.30 | -18.89% | 2 | 5 | 10-05 |
| 860 P | 6.00 | -11.76% | 1 | 4 | 10-12 |
| 850 P | 10.40 | +48.57% | 81 | 94 | 10-22 |
| 840 P | 5.09 | +7.38% | 1 | 11 | 10-16 |
| 830 P | 3.80 | -2.56% | 3 | 7 | 10-12 |
| 820 P | 3.50 | +6.06% | 2 | 4 | 10-19 |
| 810 P | 2.00 | -3.38% | 100 | 202 | 10-19 |
| 800 P | 2.83 | -0.70% | 2 | 3 | 10-19 |
| 790 P | — | — | 0 | 0 | — |
| 780 P | — | — | 0 | 0 | — |
| 770 P | 1.25 | 0.00% | 10 | 10 | 10-19 |
| 760 P | — | — | 0 | 0 | — |
| 750 P | 2.31 | 0.00% | 1 | 1 | 10-16 |
| 740 P | — | — | 0 | 0 | — |
| 730 P | 7.90 | 0.00% | 1 | 1 | 07-29 |
| 720 P | — | — | 0 | 0 | — |
| 710 P | 2.00 | 0.00% | 1 | 1 | 09-01 |
| 700 P | 1.50 | -75.81% | 1 | 2 | 10-16 |
| 690 P | 1.00 | 0.00% | 1 | 1 | 10-22 |
| 680 P | — | — | 0 | 0 | — |
| 670 P | — | — | 0 | 0 | — |
| 660 P | — | — | 0 | 0 | — |
| 650 P | — | — | 0 | 0 | — |
| 640 P | — | — | 0 | 0 | — |
| 630 P | — | — | 0 | 0 | — |
| 620 P | — | — | 0 | 0 | — |
| 610 P | — | — | 0 | 0 | — |
| 600 P | — | — | 0 | 0 | — |
| 590 P | — | — | 0 | 0 | — |
| 580 P | — | — | 0 | 0 | — |
| 570 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |