Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
1083.56USD+4.839%(+50.01)783,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:20:30 AM EDT
1054.00USD+1.979%(+20.45)714
After-hours
Jul 24, 2026 4:00:30 PM EDT
1084.24USD+0.063%(+0.68)83,265
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
567728386,233


EQIX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Aug 21, 2026 Exp. - Max Pain @ $1,020.00

Puts
Calls


EQIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C00%0EQIX260821C01580000
1,570 C00%0EQIX260821C01570000
1,560 C00%0EQIX260821C01560000
1,550 C00%0EQIX260821C01550000
1,540 C00%0EQIX260821C01540000
1,530 C00%0EQIX260821C01530000
1,520 C00%0EQIX260821C01520000
1,510 C00%0EQIX260821C01510000
1,500 C00%0EQIX260821C01500000
1,490 C00%0EQIX260821C01490000
1,480 C00%0EQIX260821C01480000
1,470 C1.600%2006-16EQIX260821C01470000
1,460 C00%0EQIX260821C01460000
1,450 C00%0EQIX260821C01450000
1,440 C00%0EQIX260821C01440000
1,430 C00%0EQIX260821C01430000
1,420 C00%0EQIX260821C01420000
1,410 C00%0EQIX260821C01410000
1,400 C2.46-72.67%1104-30EQIX260821C01400000
1,390 C3.300%1105-12EQIX260821C01390000
1,380 C2.80-12.50%1306-04EQIX260821C01380000
1,370 C3.100%1106-04EQIX260821C01370000
1,360 C3.40+19.30%1506-05EQIX260821C01360000
1,350 C0.48-88.63%8807-01EQIX260821C01350000
1,340 C3.200%3305-20EQIX260821C01340000
1,330 C00%0EQIX260821C01330000
1,320 C2.85-66.07%1206-30EQIX260821C01320000
1,310 C3.30-53.52%1506-30EQIX260821C01310000
1,300 C1.20-84.52%422307-01EQIX260821C01300000
1,290 C6.300%2105-29EQIX260821C01290000
1,280 C6.50-37.50%1506-29EQIX260821C01280000
1,270 C3.10-67.37%1407-01EQIX260821C01270000
1,260 C2.41-43.69%1407-17EQIX260821C01260000
1,250 C2.72-39.56%1407-06EQIX260821C01250000
1,240 C3.50-31.37%1407-02EQIX260821C01240000
1,230 C5.40-55.37%1307-14EQIX260821C01230000
1,220 C3.50-34.70%15107-17EQIX260821C01220000
1,210 C3.30-38.43%2507-22EQIX260821C01210000
1,200 C4.17-16.60%26007-22EQIX260821C01200000
1,190 C6.100.00%16107-23EQIX260821C01190000
1,180 C7.69+8.92%12007-21EQIX260821C01180000
1,170 C8.00+1.14%486007-17EQIX260821C01170000
1,160 C11.20+16.18%23607-21EQIX260821C01160000
1,150 C10.30+1.48%12607-20EQIX260821C01150000
1,140 C13.80-15.85%1707-23EQIX260821C01140000
1,130 C15.30+10.07%57407-23EQIX260821C01130000
1,120 C19.10+2.14%15407-23EQIX260821C01120000
1,110 C19.70+1.97%132607-23EQIX260821C01110000
1,100 C22.80-4.60%33707-23EQIX260821C01100000
1,090 C26.00+7.22%613407-23EQIX260821C01090000
1,080 C31.75-0.47%21207-23EQIX260821C01080000
1,070 C35.26+26.38%22207-21EQIX260821C01070000
1,060 C40.70+3.04%667807-23EQIX260821C01060000
1,050 C43.67-1.87%18707-23EQIX260821C01050000
1,040 C46.50-2.11%11807-23EQIX260821C01040000
1,030 C52.70+0.96%35007-22EQIX260821C01030000
1,020 C59.00+4.61%310207-22EQIX260821C01020000
1,010 C64.70+3.21%12807-22EQIX260821C01010000
1,000 C60.04-11.03%33807-16EQIX260821C01000000
990 C61.000%1107-06EQIX260821C00990000
980 C67.800%4407-06EQIX260821C00980000
970 C00%0EQIX260821C00970000
960 C80.10+1.26%6607-06EQIX260821C00960000
950 C99.30-36.59%121307-21EQIX260821C00950000
940 C00%0EQIX260821C00940000
930 C106.69-40.90%1107-16EQIX260821C00930000
920 C00%0EQIX260821C00920000
910 C170.30+0.65%495005-29EQIX260821C00910000
900 C173.450%1106-01EQIX260821C00900000
890 C00%0EQIX260821C00890000
880 C159.11-26.55%1107-22EQIX260821C00880000
870 C00%0EQIX260821C00870000
860 C167.200%484807-15EQIX260821C00860000
850 C00%0EQIX260821C00850000
840 C00%0EQIX260821C00840000
830 C239.700%1105-19EQIX260821C00830000
820 C00%0EQIX260821C00820000
810 C00%0EQIX260821C00810000
800 C264.000%1104-30EQIX260821C00800000
790 C00%0EQIX260821C00790000
780 C00%0EQIX260821C00780000
770 C00%0EQIX260821C00770000
760 C00%0EQIX260821C00760000
750 C00%0EQIX260821C00750000
740 C305.300%1106-10EQIX260821C00740000
730 C00%0EQIX260821C00730000
720 C310.00-9.96%2407-08EQIX260821C00720000
710 C00%0EQIX260821C00710000
700 C00%0EQIX260821C00700000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0EQIX260821P01580000
1,570 P00%0EQIX260821P01570000
1,560 P00%0EQIX260821P01560000
1,550 P00%0EQIX260821P01550000
1,540 P00%0EQIX260821P01540000
1,530 P00%0EQIX260821P01530000
1,520 P00%0EQIX260821P01520000
1,510 P00%0EQIX260821P01510000
1,500 P00%0EQIX260821P01500000
1,490 P00%0EQIX260821P01490000
1,480 P00%0EQIX260821P01480000
1,470 P00%0EQIX260821P01470000
1,460 P00%0EQIX260821P01460000
1,450 P00%0EQIX260821P01450000
1,440 P00%0EQIX260821P01440000
1,430 P00%0EQIX260821P01430000
1,420 P00%0EQIX260821P01420000
1,410 P00%0EQIX260821P01410000
1,400 P00%0EQIX260821P01400000
1,390 P322.000%1005-27EQIX260821P01390000
1,380 P312.000%1005-27EQIX260821P01380000
1,370 P302.000%1005-27EQIX260821P01370000
1,360 P00%0EQIX260821P01360000
1,350 P282.000%1005-27EQIX260821P01350000
1,340 P00%0EQIX260821P01340000
1,330 P00%0EQIX260821P01330000
1,320 P00%0EQIX260821P01320000
1,310 P00%0EQIX260821P01310000
1,300 P00%0EQIX260821P01300000
1,290 P267.00+14.35%1107-01EQIX260821P01290000
1,280 P00%0EQIX260821P01280000
1,270 P00%0EQIX260821P01270000
1,260 P00%0EQIX260821P01260000
1,250 P00%0EQIX260821P01250000
1,240 P00%0EQIX260821P01240000
1,230 P00%0EQIX260821P01230000
1,220 P00%0EQIX260821P01220000
1,210 P00%0EQIX260821P01210000
1,200 P106.880%1106-22EQIX260821P01200000
1,190 P100.08-11.00%1106-22EQIX260821P01190000
1,180 P00%0EQIX260821P01180000
1,170 P00%0EQIX260821P01170000
1,160 P00%0EQIX260821P01160000
1,150 P00%0EQIX260821P01150000
1,140 P00%0EQIX260821P01140000
1,130 P60.800%1106-23EQIX260821P01130000
1,120 P59.50-1.16%2406-23EQIX260821P01120000
1,110 P64.90+26.02%2806-24EQIX260821P01110000
1,100 P96.70+51.81%71107-01EQIX260821P01100000
1,090 P89.80+46.02%41107-01EQIX260821P01090000
1,080 P56.90-2.57%1606-29EQIX260821P01080000
1,070 P73.10-2.40%4407-23EQIX260821P01070000
1,060 P69.30+11.61%14407-22EQIX260821P01060000
1,050 P60.90-4.09%21507-23EQIX260821P01050000
1,040 P55.30-2.30%86607-23EQIX260821P01040000
1,030 P50.40-4.73%79307-23EQIX260821P01030000
1,020 P45.80-3.98%75007-23EQIX260821P01020000
1,010 P45.40-14.82%110507-21EQIX260821P01010000
1,000 P40.55-17.16%13,23607-20EQIX260821P01000000
990 P34.70-34.54%11607-13EQIX260821P00990000
980 P29.80-16.06%14207-23EQIX260821P00980000
970 P26.20-9.03%411,60707-23EQIX260821P00970000
960 P23.00-9.09%24107-23EQIX260821P00960000
950 P20.60-7.21%29107-23EQIX260821P00950000
940 P17.90-8.67%310207-23EQIX260821P00940000
930 P15.90-14.97%29507-23EQIX260821P00930000
920 P14.30-6.54%210307-23EQIX260821P00920000
910 P12.50-18.83%22207-23EQIX260821P00910000
900 P11.40-6.94%56007-23EQIX260821P00900000
890 P9.60-25.58%31207-23EQIX260821P00890000
880 P10.55-13.95%1507-20EQIX260821P00880000
870 P9.60-10.70%2307-17EQIX260821P00870000
860 P8.20-26.79%2207-22EQIX260821P00860000
850 P5.60-25.53%51507-23EQIX260821P00850000
840 P5.20-44.68%101107-22EQIX260821P00840000
830 P00%0EQIX260821P00830000
820 P00%0EQIX260821P00820000
810 P5.50-15.38%25207-17EQIX260821P00810000
800 P3.90-40.37%25025807-17EQIX260821P00800000
790 P10.100%1104-16EQIX260821P00790000
780 P5.100%1104-27EQIX260821P00780000
770 P00%0EQIX260821P00770000
760 P1.66-17.00%12307-20EQIX260821P00760000
750 P1.85-17.78%13507-22EQIX260821P00750000
740 P2.95-43.27%1204-27EQIX260821P00740000
730 P4.700%1104-17EQIX260821P00730000
720 P2.350%1104-27EQIX260821P00720000
710 P2.10-40.00%1204-27EQIX260821P00710000
700 P0.80-57.89%11107-22EQIX260821P00700000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC