Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
1001.46USD-1.200%(-12.16)720,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:40 AM EDT
1028.60USD+1.478%(+14.98)40
After-hours
Jul 2, 2026 4:38:30 PM EDT
1002.02USD+0.056%(+0.56)126,820
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71241132


EQIX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

EQIX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jun 17, 2027 Exp. - Max Pain @ $1,190.00

Puts
Calls


EQIX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,640 C00%0EQIX270617C01640000
1,620 C00%0EQIX270617C01620000
1,600 C00%0EQIX270617C01600000
1,580 C00%0EQIX270617C01580000
1,560 C00%0EQIX270617C01560000
1,540 C00%0EQIX270617C01540000
1,520 C00%0EQIX270617C01520000
1,500 C00%0EQIX270617C01500000
1,480 C00%0EQIX270617C01480000
1,460 C00%0EQIX270617C01460000
1,440 C00%0EQIX270617C01440000
1,420 C00%0EQIX270617C01420000
1,400 C00%0EQIX270617C01400000
1,380 C00%0EQIX270617C01380000
1,360 C00%0EQIX270617C01360000
1,340 C00%0EQIX270617C01340000
1,320 C00%0EQIX270617C01320000
1,300 C00%0EQIX270617C01300000
1,280 C00%0EQIX270617C01280000
1,260 C56.50-9.16%1207-01EQIX270617C01260000
1,240 C70.66-27.15%1106-30EQIX270617C01240000
1,220 C76.900%7706-30EQIX270617C01220000
1,200 C00%0EQIX270617C01200000
1,190 C117.000%10010006-23EQIX270617C01190000
1,180 C74.20-15.87%2507-01EQIX270617C01180000
1,170 C92.300%1106-30EQIX270617C01170000
1,160 C00%0EQIX270617C01160000
1,150 C99.00-11.12%1306-30EQIX270617C01150000
1,140 C00%0EQIX270617C01140000
1,130 C85.300%1107-01EQIX270617C01130000
1,120 C127.00-15.37%1106-26EQIX270617C01120000
1,110 C00%0EQIX270617C01110000
1,100 C00%0EQIX270617C01100000
1,090 C00%0EQIX270617C01090000
1,080 C00%0EQIX270617C01080000
1,070 C00%0EQIX270617C01070000
1,060 C00%0EQIX270617C01060000
1,050 C145.000%2106-30EQIX270617C01050000
1,040 C00%0EQIX270617C01040000
1,030 C131.000%2207-01EQIX270617C01030000
1,020 C00%0EQIX270617C01020000
1,010 C00%0EQIX270617C01010000
1,000 C158.10-16.35%2307-01EQIX270617C01000000
990 C00%0EQIX270617C00990000
980 C00%0EQIX270617C00980000
970 C00%0EQIX270617C00970000
960 C00%0EQIX270617C00960000
950 C00%0EQIX270617C00950000
940 C260.000%3306-23EQIX270617C00940000
930 C00%0EQIX270617C00930000
920 C00%0EQIX270617C00920000
910 C00%0EQIX270617C00910000
900 C00%0EQIX270617C00900000
890 C277.00-6.01%1106-24EQIX270617C00890000
880 C00%0EQIX270617C00880000
870 C00%0EQIX270617C00870000
860 C00%0EQIX270617C00860000
850 C00%0EQIX270617C00850000
840 C00%0EQIX270617C00840000
830 C00%0EQIX270617C00830000
820 C00%0EQIX270617C00820000
810 C00%0EQIX270617C00810000
800 C00%0EQIX270617C00800000
790 C00%0EQIX270617C00790000
780 C00%0EQIX270617C00780000
770 C00%0EQIX270617C00770000
760 C00%0EQIX270617C00760000
750 C00%0EQIX270617C00750000
740 C00%0EQIX270617C00740000
730 C00%0EQIX270617C00730000
720 C00%0EQIX270617C00720000
710 C00%0EQIX270617C00710000
700 C00%0EQIX270617C00700000
690 C00%0EQIX270617C00690000
680 C00%0EQIX270617C00680000
670 C00%0EQIX270617C00670000
660 C00%0EQIX270617C00660000
650 C00%0EQIX270617C00650000
640 C00%0EQIX270617C00640000
630 C00%0EQIX270617C00630000
620 C00%0EQIX270617C00620000
610 C00%0EQIX270617C00610000
600 C00%0EQIX270617C00600000
580 C00%0EQIX270617C00580000
560 C00%0EQIX270617C00560000
Puts
StrikePriceChangeVolOILastContract Name
1,640 P00%0EQIX270617P01640000
1,620 P00%0EQIX270617P01620000
1,600 P00%0EQIX270617P01600000
1,580 P00%0EQIX270617P01580000
1,560 P00%0EQIX270617P01560000
1,540 P00%0EQIX270617P01540000
1,520 P00%0EQIX270617P01520000
1,500 P00%0EQIX270617P01500000
1,480 P00%0EQIX270617P01480000
1,460 P00%0EQIX270617P01460000
1,440 P00%0EQIX270617P01440000
1,420 P00%0EQIX270617P01420000
1,400 P00%0EQIX270617P01400000
1,380 P00%0EQIX270617P01380000
1,360 P00%0EQIX270617P01360000
1,340 P00%0EQIX270617P01340000
1,320 P00%0EQIX270617P01320000
1,300 P00%0EQIX270617P01300000
1,280 P00%0EQIX270617P01280000
1,260 P00%0EQIX270617P01260000
1,240 P00%0EQIX270617P01240000
1,220 P00%0EQIX270617P01220000
1,200 P00%0EQIX270617P01200000
1,190 P160.500%10010006-23EQIX270617P01190000
1,180 P00%0EQIX270617P01180000
1,170 P00%0EQIX270617P01170000
1,160 P00%0EQIX270617P01160000
1,150 P00%0EQIX270617P01150000
1,140 P00%0EQIX270617P01140000
1,130 P00%0EQIX270617P01130000
1,120 P00%0EQIX270617P01120000
1,110 P147.500%4406-30EQIX270617P01110000
1,100 P142.900%1106-30EQIX270617P01100000
1,090 P135.700%6506-30EQIX270617P01090000
1,080 P00%0EQIX270617P01080000
1,070 P147.200%1107-01EQIX270617P01070000
1,060 P140.900%1107-01EQIX270617P01060000
1,050 P00%0EQIX270617P01050000
1,040 P00%0EQIX270617P01040000
1,030 P124.700%1107-01EQIX270617P01030000
1,020 P00%0EQIX270617P01020000
1,010 P00%0EQIX270617P01010000
1,000 P00%0EQIX270617P01000000
990 P00%0EQIX270617P00990000
980 P00%0EQIX270617P00980000
970 P00%0EQIX270617P00970000
960 P00%0EQIX270617P00960000
950 P00%0EQIX270617P00950000
940 P00%0EQIX270617P00940000
930 P00%0EQIX270617P00930000
920 P00%0EQIX270617P00920000
910 P00%0EQIX270617P00910000
900 P62.060%2207-01EQIX270617P00900000
890 P00%0EQIX270617P00890000
880 P00%0EQIX270617P00880000
870 P00%0EQIX270617P00870000
860 P00%0EQIX270617P00860000
850 P00%0EQIX270617P00850000
840 P00%0EQIX270617P00840000
830 P00%0EQIX270617P00830000
820 P00%0EQIX270617P00820000
810 P00%0EQIX270617P00810000
800 P00%0EQIX270617P00800000
790 P00%0EQIX270617P00790000
780 P00%0EQIX270617P00780000
770 P00%0EQIX270617P00770000
760 P00%0EQIX270617P00760000
750 P00%0EQIX270617P00750000
740 P00%0EQIX270617P00740000
730 P00%0EQIX270617P00730000
720 P00%0EQIX270617P00720000
710 P00%0EQIX270617P00710000
700 P00%0EQIX270617P00700000
690 P00%0EQIX270617P00690000
680 P00%0EQIX270617P00680000
670 P00%0EQIX270617P00670000
660 P00%0EQIX270617P00660000
650 P00%0EQIX270617P00650000
640 P00%0EQIX270617P00640000
630 P00%0EQIX270617P00630000
620 P00%0EQIX270617P00620000
610 P00%0EQIX270617P00610000
600 P00%0EQIX270617P00600000
580 P00%0EQIX270617P00580000
560 P00%0EQIX270617P00560000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC