Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 3, 2026 11:42:49 AM EDT
1026.54USD+0.716%(+7.30)156,880
1021.95Bid   1029.22Ask   7.27Spread
Pre-market
Sep 2, 2026 8:02:30 AM EDT
1029.48USD+1.005%(+10.24)0
After-hours
Sep 1, 2026 4:48:30 PM EDT
1028.05USD+0.026%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
174341217149


EQIX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

EQIX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jun 17, 2027 Exp. - Max Pain @ $1,050.00

Puts
Calls


EQIX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,640 C00%0EQIX270617C01640000
1,620 C9.47-24.24%1108-28EQIX270617C01620000
1,600 C00%0EQIX270617C01600000
1,580 C00%0EQIX270617C01580000
1,560 C18.400%4208-14EQIX270617C01560000
1,540 C00%0EQIX270617C01540000
1,520 C00%0EQIX270617C01520000
1,500 C14.94-21.37%1109-01EQIX270617C01500000
1,480 C00%0EQIX270617C01480000
1,460 C00%0EQIX270617C01460000
1,440 C21.10-24.78%2208-28EQIX270617C01440000
1,420 C26.000%1108-11EQIX270617C01420000
1,400 C32.800%2008-26EQIX270617C01400000
1,380 C00%0EQIX270617C01380000
1,360 C00%0EQIX270617C01360000
1,340 C00%0EQIX270617C01340000
1,320 C00%0EQIX270617C01320000
1,300 C00%0EQIX270617C01300000
1,280 C00%0EQIX270617C01280000
1,260 C47.73-22.43%1708-28EQIX270617C01260000
1,240 C71.60+29.95%1308-25EQIX270617C01240000
1,220 C73.50+21.59%1908-26EQIX270617C01220000
1,200 C69.40-16.18%1308-24EQIX270617C01200000
1,190 C67.80-42.05%210208-11EQIX270617C01190000
1,180 C86.47+21.28%2808-26EQIX270617C01180000
1,170 C93.40+26.56%1408-18EQIX270617C01170000
1,160 C76.400%2208-11EQIX270617C01160000
1,150 C89.29-11.94%603008-19EQIX270617C01150000
1,140 C89.40+6.68%6908-24EQIX270617C01140000
1,130 C110.80+26.48%2708-18EQIX270617C01130000
1,120 C87.00+6.88%505207-06EQIX270617C01120000
1,110 C120.00+14.04%1208-18EQIX270617C01110000
1,100 C128.70+37.35%1308-17EQIX270617C01100000
1,090 C00%0EQIX270617C01090000
1,080 C135.150%2008-14EQIX270617C01080000
1,070 C00%0EQIX270617C01070000
1,060 C105.000%1107-06EQIX270617C01060000
1,050 C124.50-2.47%66308-05EQIX270617C01050000
1,040 C139.23+2.75%61408-12EQIX270617C01040000
1,030 C144.00+1.99%81508-12EQIX270617C01030000
1,020 C132.60-11.60%16509-01EQIX270617C01020000
1,010 C137.40-9.63%61509-01EQIX270617C01010000
1,000 C143.70-22.32%101109-01EQIX270617C01000000
990 C147.20+1.36%10209-01EQIX270617C00990000
980 C153.000%4209-01EQIX270617C00980000
970 C178.500%1107-13EQIX270617C00970000
960 C00%0EQIX270617C00960000
950 C00%0EQIX270617C00950000
940 C185.00-28.85%3407-07EQIX270617C00940000
930 C00%0EQIX270617C00930000
920 C00%0EQIX270617C00920000
910 C00%0EQIX270617C00910000
900 C00%0EQIX270617C00900000
890 C277.00-6.01%1106-24EQIX270617C00890000
880 C219.800%2208-11EQIX270617C00880000
870 C00%0EQIX270617C00870000
860 C00%0EQIX270617C00860000
850 C00%0EQIX270617C00850000
840 C00%0EQIX270617C00840000
830 C258.500%1108-11EQIX270617C00830000
820 C00%0EQIX270617C00820000
810 C00%0EQIX270617C00810000
800 C00%0EQIX270617C00800000
790 C287.000%1107-31EQIX270617C00790000
780 C00%0EQIX270617C00780000
770 C00%0EQIX270617C00770000
760 C348.030%1108-26EQIX270617C00760000
750 C351.67-1.22%12008-28EQIX270617C00750000
740 C00%0EQIX270617C00740000
730 C350.000%1107-31EQIX270617C00730000
720 C358.00+4.37%1208-05EQIX270617C00720000
710 C367.000%1107-31EQIX270617C00710000
700 C416.00+11.68%1907-24EQIX270617C00700000
690 C369.00-2.38%1208-10EQIX270617C00690000
680 C373.00-1.06%1208-10EQIX270617C00680000
670 C384.00+1.86%1208-04EQIX270617C00670000
660 C410.00-0.49%1408-07EQIX270617C00660000
650 C449.00-3.23%1208-19EQIX270617C00650000
640 C458.00+7.51%2608-19EQIX270617C00640000
630 C422.00-4.52%1408-10EQIX270617C00630000
620 C451.00+5.37%1308-06EQIX270617C00620000
610 C499.00+18.87%1308-17EQIX270617C00610000
600 C460.00-9.45%2608-19EQIX270617C00600000
580 C503.00-4.73%51508-19EQIX270617C00580000
560 C521.00-4.40%1908-19EQIX270617C00560000
540 C540.00+5.26%2908-19EQIX270617C00540000
520 C570.00+7.14%12808-19EQIX270617C00520000
Puts
StrikePriceChangeVolOILastContract Name
1,640 P00%0EQIX270617P01640000
1,620 P00%0EQIX270617P01620000
1,600 P00%0EQIX270617P01600000
1,580 P00%0EQIX270617P01580000
1,560 P00%0EQIX270617P01560000
1,540 P00%0EQIX270617P01540000
1,520 P00%0EQIX270617P01520000
1,500 P00%0EQIX270617P01500000
1,480 P00%0EQIX270617P01480000
1,460 P00%0EQIX270617P01460000
1,440 P00%0EQIX270617P01440000
1,420 P00%0EQIX270617P01420000
1,400 P00%0EQIX270617P01400000
1,380 P00%0EQIX270617P01380000
1,360 P00%0EQIX270617P01360000
1,340 P00%0EQIX270617P01340000
1,320 P00%0EQIX270617P01320000
1,300 P00%0EQIX270617P01300000
1,280 P00%0EQIX270617P01280000
1,260 P00%0EQIX270617P01260000
1,240 P00%0EQIX270617P01240000
1,220 P00%0EQIX270617P01220000
1,200 P00%0EQIX270617P01200000
1,190 P160.500%10010006-23EQIX270617P01190000
1,180 P00%0EQIX270617P01180000
1,170 P00%0EQIX270617P01170000
1,160 P00%0EQIX270617P01160000
1,150 P00%0EQIX270617P01150000
1,140 P00%0EQIX270617P01140000
1,130 P00%0EQIX270617P01130000
1,120 P133.10-0.30%11008-27EQIX270617P01120000
1,110 P137.10-1.37%1708-24EQIX270617P01110000
1,100 P125.70+8.46%1708-19EQIX270617P01100000
1,090 P111.30-17.98%1608-18EQIX270617P01090000
1,080 P112.20+0.18%1808-27EQIX270617P01080000
1,070 P108.00-8.09%61108-26EQIX270617P01070000
1,060 P114.80-18.52%2308-24EQIX270617P01060000
1,050 P108.00-16.02%26408-24EQIX270617P01050000
1,040 P00%0EQIX270617P01040000
1,030 P87.40-29.91%2108-25EQIX270617P01030000
1,020 P99.600%3308-11EQIX270617P01020000
1,010 P117.000%2007-02EQIX270617P01010000
1,000 P76.00-33.33%1208-24EQIX270617P01000000
990 P107.700%1007-02EQIX270617P00990000
980 P00%0EQIX270617P00980000
970 P00%0EQIX270617P00970000
960 P00%0EQIX270617P00960000
950 P00%0EQIX270617P00950000
940 P80.57+8.54%59807-20EQIX270617P00940000
930 P00%0EQIX270617P00930000
920 P00%0EQIX270617P00920000
910 P46.640%8308-14EQIX270617P00910000
900 P62.060%2207-01EQIX270617P00900000
890 P00%0EQIX270617P00890000
880 P39.200%14608-14EQIX270617P00880000
870 P00%0EQIX270617P00870000
860 P00%0EQIX270617P00860000
850 P35.30-0.56%2308-13EQIX270617P00850000
840 P00%0EQIX270617P00840000
830 P00%0EQIX270617P00830000
820 P42.300%2207-23EQIX270617P00820000
810 P00%0EQIX270617P00810000
800 P00%0EQIX270617P00800000
790 P23.700%26708-14EQIX270617P00790000
780 P00%0EQIX270617P00780000
770 P00%0EQIX270617P00770000
760 P19.70-43.55%1608-20EQIX270617P00760000
750 P28.000%101007-27EQIX270617P00750000
740 P00%0EQIX270617P00740000
730 P00%0EQIX270617P00730000
720 P00%0EQIX270617P00720000
710 P00%0EQIX270617P00710000
700 P13.20-41.33%2408-14EQIX270617P00700000
690 P00%0EQIX270617P00690000
680 P00%0EQIX270617P00680000
670 P00%0EQIX270617P00670000
660 P00%0EQIX270617P00660000
650 P00%0EQIX270617P00650000
640 P00%0EQIX270617P00640000
630 P00%0EQIX270617P00630000
620 P00%0EQIX270617P00620000
610 P00%0EQIX270617P00610000
600 P7.05-43.82%1308-20EQIX270617P00600000
580 P00%0EQIX270617P00580000
560 P00%0EQIX270617P00560000
540 P00%0EQIX270617P00540000
520 P00%0EQIX270617P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC