EQIX
Equinix, Inc. Common Stock REIT
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
954.83USD+0.232%(+2.21)605,660
Expiration Dates
Open interestCallsITM 201OTM 416PutsITM 211OTM 159P/C 0.60
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,640 C | 8.50 | 0.00% | 6 | 6 | 09-22 |
| 1,620 C | 9.47 | -24.24% | 1 | 1 | 08-28 |
| 1,600 C | — | — | 0 | 0 | — |
| 1,580 C | — | — | 0 | 0 | — |
| 1,560 C | 18.40 | 0.00% | 4 | 2 | 08-14 |
| 1,540 C | — | — | 0 | 0 | — |
| 1,520 C | — | — | 0 | 0 | — |
| 1,500 C | 14.94 | -21.37% | 1 | 1 | 09-01 |
| 1,480 C | — | — | 0 | 0 | — |
| 1,460 C | — | — | 0 | 0 | — |
| 1,440 C | 21.10 | -24.78% | 2 | 2 | 08-28 |
| 1,420 C | 26.00 | 0.00% | 1 | 1 | 09-09 |
| 1,400 C | 32.80 | 0.00% | 2 | 0 | 08-26 |
| 1,380 C | 26.43 | 0.00% | 4 | 4 | 09-22 |
| 1,360 C | — | — | 0 | 0 | — |
| 1,340 C | — | — | 0 | 0 | — |
| 1,320 C | — | — | 0 | 0 | — |
| 1,300 C | — | — | 0 | 0 | — |
| 1,280 C | — | — | 0 | 0 | — |
| 1,260 C | 39.20 | -16.19% | 4 | 7 | 10-02 |
| 1,240 C | 71.60 | +29.95% | 1 | 3 | 08-25 |
| 1,220 C | 73.50 | +21.59% | 1 | 9 | 08-26 |
| 1,200 C | 45.70 | -34.15% | 1 | 2 | 10-05 |
| 1,190 C | 37.30 | -44.99% | 2 | 102 | 10-21 |
| 1,180 C | 28.80 | -59.53% | 2 | 4 | 10-22 |
| 1,170 C | 54.80 | -41.33% | 1 | 3 | 10-05 |
| 1,160 C | 76.40 | 0.00% | 2 | 2 | 08-11 |
| 1,150 C | 34.30 | -43.02% | 2 | 23 | 10-22 |
| 1,140 C | 64.30 | -0.92% | 3 | 7 | 10-09 |
| 1,130 C | 38.80 | -14.16% | 1 | 8 | 10-22 |
| 1,120 C | 55.90 | -21.71% | 1 | 54 | 10-21 |
| 1,110 C | 77.50 | -35.42% | 1 | 1 | 10-05 |
| 1,100 C | 46.50 | -19.41% | 1 | 13 | 10-22 |
| 1,090 C | 60.40 | 0.00% | 2 | 2 | 10-20 |
| 1,080 C | 64.70 | -25.03% | 11 | 15 | 10-20 |
| 1,070 C | 69.60 | -20.27% | 2 | 5 | 10-20 |
| 1,060 C | 75.50 | -22.48% | 2 | 4 | 10-21 |
| 1,050 C | 76.30 | -12.18% | 70 | 49 | 10-20 |
| 1,040 C | 83.80 | +4.62% | 9 | 26 | 10-21 |
| 1,030 C | 144.00 | +1.99% | 8 | 15 | 08-12 |
| 1,020 C | 131.50 | -0.83% | 10 | 7 | 09-03 |
| 1,010 C | 98.10 | +5.26% | 1 | 20 | 10-21 |
| 1,000 C | 130.00 | -2.26% | 1 | 9 | 10-02 |
| 990 C | 109.10 | +13.24% | 2 | 5 | 10-21 |
| 980 C | 101.22 | -33.84% | 1 | 3 | 10-19 |
| 970 C | 178.50 | 0.00% | 1 | 1 | 07-13 |
| 960 C | — | — | 0 | 0 | — |
| 950 C | — | — | 0 | 0 | — |
| 940 C | 185.00 | -28.85% | 3 | 4 | 07-07 |
| 930 C | — | — | 0 | 0 | — |
| 920 C | 134.80 | 0.00% | 28 | 28 | 10-15 |
| 910 C | 133.40 | 0.00% | 1 | 1 | 10-15 |
| 900 C | 146.70 | 0.00% | 33 | 33 | 10-15 |
| 890 C | 277.00 | -6.01% | 1 | 1 | 06-24 |
| 880 C | 219.80 | 0.00% | 2 | 2 | 08-11 |
| 870 C | — | — | 0 | 0 | — |
| 860 C | 197.30 | 0.00% | 1 | 1 | 10-01 |
| 850 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 830 C | 258.50 | 0.00% | 1 | 1 | 08-11 |
| 820 C | — | — | 0 | 0 | — |
| 810 C | — | — | 0 | 0 | — |
| 800 C | — | — | 0 | 0 | — |
| 790 C | 287.00 | 0.00% | 1 | 1 | 07-31 |
| 780 C | — | — | 0 | 0 | — |
| 770 C | — | — | 0 | 0 | — |
| 760 C | 332.37 | -4.50% | 1 | 1 | 09-22 |
| 750 C | 351.67 | -1.22% | 1 | 20 | 08-28 |
| 740 C | — | — | 0 | 0 | — |
| 730 C | 350.00 | 0.00% | 1 | 1 | 07-31 |
| 720 C | 358.00 | +4.37% | 1 | 2 | 08-05 |
| 710 C | 367.00 | 0.00% | 1 | 1 | 07-31 |
| 700 C | 416.00 | +11.68% | 1 | 9 | 07-24 |
| 690 C | 369.00 | -2.38% | 1 | 2 | 08-10 |
| 680 C | 373.00 | -1.06% | 1 | 2 | 08-10 |
| 670 C | 384.00 | +1.86% | 1 | 2 | 08-04 |
| 660 C | 410.00 | -0.49% | 1 | 4 | 08-07 |
| 650 C | 449.00 | -3.23% | 1 | 2 | 08-19 |
| 640 C | 458.00 | +7.51% | 2 | 6 | 08-19 |
| 630 C | 422.00 | -4.52% | 1 | 4 | 08-10 |
| 620 C | 451.00 | +5.37% | 1 | 3 | 08-06 |
| 610 C | 499.00 | +18.87% | 1 | 3 | 08-17 |
| 600 C | 460.00 | -9.45% | 2 | 6 | 08-19 |
| 580 C | 503.00 | -4.73% | 5 | 15 | 08-19 |
| 560 C | 521.00 | -4.40% | 1 | 9 | 08-19 |
| 540 C | 540.00 | +5.26% | 2 | 9 | 08-19 |
| 520 C | 570.00 | +7.14% | 1 | 28 | 08-19 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,640 P | — | — | 0 | 0 | — |
| 1,620 P | — | — | 0 | 0 | — |
| 1,600 P | — | — | 0 | 0 | — |
| 1,580 P | — | — | 0 | 0 | — |
| 1,560 P | — | — | 0 | 0 | — |
| 1,540 P | — | — | 0 | 0 | — |
| 1,520 P | — | — | 0 | 0 | — |
| 1,500 P | — | — | 0 | 0 | — |
| 1,480 P | — | — | 0 | 0 | — |
| 1,460 P | — | — | 0 | 0 | — |
| 1,440 P | — | — | 0 | 0 | — |
| 1,420 P | — | — | 0 | 0 | — |
| 1,400 P | — | — | 0 | 0 | — |
| 1,380 P | — | — | 0 | 0 | — |
| 1,360 P | — | — | 0 | 0 | — |
| 1,340 P | — | — | 0 | 0 | — |
| 1,320 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | 160.50 | 0.00% | 100 | 100 | 06-23 |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | 133.10 | -0.30% | 1 | 10 | 08-27 |
| 1,110 P | 137.10 | -1.37% | 1 | 7 | 08-24 |
| 1,100 P | 125.70 | +8.46% | 1 | 7 | 08-19 |
| 1,090 P | 111.30 | -17.98% | 1 | 6 | 08-18 |
| 1,080 P | 112.20 | +0.18% | 1 | 8 | 08-27 |
| 1,070 P | 108.00 | -8.09% | 6 | 11 | 08-26 |
| 1,060 P | 101.90 | -11.24% | 1 | 3 | 10-06 |
| 1,050 P | 125.30 | +8.11% | 25 | 31 | 10-20 |
| 1,040 P | 118.90 | 0.00% | 5 | 5 | 10-20 |
| 1,030 P | 113.90 | +22.87% | 1 | 1 | 10-20 |
| 1,020 P | 108.20 | -1.10% | 6 | 11 | 10-21 |
| 1,010 P | 102.90 | +0.19% | 1 | 5 | 10-21 |
| 1,000 P | 85.50 | +12.50% | 1 | 2 | 10-09 |
| 990 P | 107.70 | 0.00% | 1 | 1 | 07-02 |
| 980 P | 75.90 | 0.00% | 1 | 1 | 10-09 |
| 970 P | 71.60 | 0.00% | 2 | 2 | 10-09 |
| 960 P | — | — | 0 | 0 | — |
| 950 P | 64.10 | 0.00% | 1 | 1 | 10-09 |
| 940 P | 80.57 | +8.54% | 5 | 98 | 07-20 |
| 930 P | — | — | 0 | 0 | — |
| 920 P | 78.10 | 0.00% | 3 | 3 | 10-22 |
| 910 P | 46.64 | 0.00% | 8 | 3 | 08-14 |
| 900 P | 49.80 | -19.76% | 4 | 6 | 10-02 |
| 890 P | — | — | 0 | 0 | — |
| 880 P | 39.20 | 0.00% | 14 | 6 | 08-14 |
| 870 P | — | — | 0 | 0 | — |
| 860 P | 53.90 | 0.00% | 1 | 1 | 10-22 |
| 850 P | 52.20 | +22.68% | 1 | 4 | 10-22 |
| 840 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 820 P | 42.30 | 0.00% | 2 | 2 | 07-23 |
| 810 P | — | — | 0 | 0 | — |
| 800 P | 30.10 | +0.33% | 1 | 2 | 10-15 |
| 790 P | 23.70 | 0.00% | 26 | 7 | 08-14 |
| 780 P | — | — | 0 | 0 | — |
| 770 P | — | — | 0 | 0 | — |
| 760 P | 19.70 | -43.55% | 1 | 6 | 08-20 |
| 750 P | 18.29 | -34.68% | 2 | 12 | 09-24 |
| 740 P | — | — | 0 | 0 | — |
| 730 P | — | — | 0 | 0 | — |
| 720 P | — | — | 0 | 0 | — |
| 710 P | — | — | 0 | 0 | — |
| 700 P | 15.90 | +20.45% | 2 | 4 | 09-17 |
| 690 P | — | — | 0 | 0 | — |
| 680 P | — | — | 0 | 0 | — |
| 670 P | — | — | 0 | 0 | — |
| 660 P | — | — | 0 | 0 | — |
| 650 P | 9.43 | 0.00% | 2 | 2 | 09-24 |
| 640 P | — | — | 0 | 0 | — |
| 630 P | — | — | 0 | 0 | — |
| 620 P | — | — | 0 | 0 | — |
| 610 P | — | — | 0 | 0 | — |
| 600 P | 8.19 | +16.17% | 3 | 2 | 09-03 |
| 580 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |