Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Apr 2, 2026 3:59:58 PM EDT
1000.38USD+0.442%(+4.40)464,433
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 1, 2026 8:04:30 AM EDT
980.24USD-1.580%(-15.74)0
After-hours
Apr 2, 2026 4:14:30 PM EDT
1001.00USD+0.062%(+0.62)11,495
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55017


EQIX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EQIX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQIX Mar 19, 2027 Exp. - Max Pain @ $820.00

Puts
Calls


EQIX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,440 C00%0EQIX270319C01440000
1,420 C00%0EQIX270319C01420000
1,400 C00%0EQIX270319C01400000
1,380 C00%0EQIX270319C01380000
1,360 C00%0EQIX270319C01360000
1,340 C00%0EQIX270319C01340000
1,320 C00%0EQIX270319C01320000
1,300 C00%0EQIX270319C01300000
1,280 C00%0EQIX270319C01280000
1,260 C00%0EQIX270319C01260000
1,240 C00%0EQIX270319C01240000
1,220 C00%0EQIX270319C01220000
1,200 C48.370%8403-20EQIX270319C01200000
1,190 C00%0EQIX270319C01190000
1,180 C00%0EQIX270319C01180000
1,170 C00%0EQIX270319C01170000
1,160 C00%0EQIX270319C01160000
1,150 C00%0EQIX270319C01150000
1,140 C00%0EQIX270319C01140000
1,130 C00%0EQIX270319C01130000
1,120 C00%0EQIX270319C01120000
1,110 C00%0EQIX270319C01110000
1,100 C00%0EQIX270319C01100000
1,090 C00%0EQIX270319C01090000
1,080 C00%0EQIX270319C01080000
1,070 C00%0EQIX270319C01070000
1,060 C00%0EQIX270319C01060000
1,050 C00%0EQIX270319C01050000
1,040 C00%0EQIX270319C01040000
1,030 C00%0EQIX270319C01030000
1,020 C96.000%1103-23EQIX270319C01020000
1,010 C00%0EQIX270319C01010000
1,000 C109.73-2.03%1303-26EQIX270319C01000000
990 C00%0EQIX270319C00990000
980 C00%0EQIX270319C00980000
970 C124.200%1103-26EQIX270319C00970000
960 C00%0EQIX270319C00960000
950 C00%0EQIX270319C00950000
940 C00%0EQIX270319C00940000
930 C00%0EQIX270319C00930000
920 C00%0EQIX270319C00920000
910 C00%0EQIX270319C00910000
900 C00%0EQIX270319C00900000
890 C00%0EQIX270319C00890000
880 C00%0EQIX270319C00880000
870 C00%0EQIX270319C00870000
860 C00%0EQIX270319C00860000
850 C00%0EQIX270319C00850000
840 C00%0EQIX270319C00840000
830 C00%0EQIX270319C00830000
820 C225.000%1104-01EQIX270319C00820000
810 C00%0EQIX270319C00810000
800 C00%0EQIX270319C00800000
790 C00%0EQIX270319C00790000
780 C00%0EQIX270319C00780000
770 C00%0EQIX270319C00770000
760 C00%0EQIX270319C00760000
750 C00%0EQIX270319C00750000
740 C00%0EQIX270319C00740000
730 C00%0EQIX270319C00730000
720 C00%0EQIX270319C00720000
710 C00%0EQIX270319C00710000
700 C00%0EQIX270319C00700000
690 C00%0EQIX270319C00690000
680 C00%0EQIX270319C00680000
670 C00%0EQIX270319C00670000
660 C00%0EQIX270319C00660000
650 C00%0EQIX270319C00650000
640 C00%0EQIX270319C00640000
630 C00%0EQIX270319C00630000
620 C00%0EQIX270319C00620000
610 C00%0EQIX270319C00610000
600 C00%0EQIX270319C00600000
580 C00%0EQIX270319C00580000
560 C00%0EQIX270319C00560000
540 C00%0EQIX270319C00540000
520 C00%0EQIX270319C00520000
500 C00%0EQIX270319C00500000
490 C00%0EQIX270319C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,440 P00%0EQIX270319P01440000
1,420 P00%0EQIX270319P01420000
1,400 P00%0EQIX270319P01400000
1,380 P00%0EQIX270319P01380000
1,360 P00%0EQIX270319P01360000
1,340 P00%0EQIX270319P01340000
1,320 P00%0EQIX270319P01320000
1,300 P00%0EQIX270319P01300000
1,280 P00%0EQIX270319P01280000
1,260 P00%0EQIX270319P01260000
1,240 P00%0EQIX270319P01240000
1,220 P00%0EQIX270319P01220000
1,200 P00%0EQIX270319P01200000
1,190 P00%0EQIX270319P01190000
1,180 P00%0EQIX270319P01180000
1,170 P00%0EQIX270319P01170000
1,160 P00%0EQIX270319P01160000
1,150 P00%0EQIX270319P01150000
1,140 P00%0EQIX270319P01140000
1,130 P00%0EQIX270319P01130000
1,120 P00%0EQIX270319P01120000
1,110 P00%0EQIX270319P01110000
1,100 P00%0EQIX270319P01100000
1,090 P00%0EQIX270319P01090000
1,080 P00%0EQIX270319P01080000
1,070 P00%0EQIX270319P01070000
1,060 P00%0EQIX270319P01060000
1,050 P00%0EQIX270319P01050000
1,040 P00%0EQIX270319P01040000
1,030 P00%0EQIX270319P01030000
1,020 P00%0EQIX270319P01020000
1,010 P00%0EQIX270319P01010000
1,000 P00%0EQIX270319P01000000
990 P00%0EQIX270319P00990000
980 P00%0EQIX270319P00980000
970 P00%0EQIX270319P00970000
960 P00%0EQIX270319P00960000
950 P00%0EQIX270319P00950000
940 P00%0EQIX270319P00940000
930 P00%0EQIX270319P00930000
920 P00%0EQIX270319P00920000
910 P00%0EQIX270319P00910000
900 P00%0EQIX270319P00900000
890 P00%0EQIX270319P00890000
880 P00%0EQIX270319P00880000
870 P00%0EQIX270319P00870000
860 P00%0EQIX270319P00860000
850 P00%0EQIX270319P00850000
840 P56.000%1103-30EQIX270319P00840000
830 P00%0EQIX270319P00830000
820 P00%0EQIX270319P00820000
810 P00%0EQIX270319P00810000
800 P00%0EQIX270319P00800000
790 P00%0EQIX270319P00790000
780 P00%0EQIX270319P00780000
770 P00%0EQIX270319P00770000
760 P00%0EQIX270319P00760000
750 P00%0EQIX270319P00750000
740 P00%0EQIX270319P00740000
730 P00%0EQIX270319P00730000
720 P00%0EQIX270319P00720000
710 P27.000%5503-25EQIX270319P00710000
700 P00%0EQIX270319P00700000
690 P00%0EQIX270319P00690000
680 P00%0EQIX270319P00680000
670 P00%0EQIX270319P00670000
660 P00%0EQIX270319P00660000
650 P00%0EQIX270319P00650000
640 P00%0EQIX270319P00640000
630 P00%0EQIX270319P00630000
620 P00%0EQIX270319P00620000
610 P14.500%10003-20EQIX270319P00610000
600 P14.250%221103-20EQIX270319P00600000
580 P00%0EQIX270319P00580000
560 P00%0EQIX270319P00560000
540 P00%0EQIX270319P00540000
520 P00%0EQIX270319P00520000
500 P00%0EQIX270319P00500000
490 P00%0EQIX270319P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC