Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 9, 2026 2:10:00 PM EDT
1038.75USD-0.236%(-2.46)142,999
991.92Bid   1040.77Ask   48.85Spread
Pre-market
0.00USD-100.000%(-1041.21)0
After-hours
Sep 4, 2026 4:34:30 PM EDT
1035.98USD+0.003%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10540796144


EQIX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EQIX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQIX Mar 19, 2027 Exp. - Max Pain @ $1,030.00

Puts
Calls


EQIX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C1.65-54.92%1208-31EQIX270319C01660000
1,640 C00%0EQIX270319C01640000
1,620 C00%0EQIX270319C01620000
1,600 C00%0EQIX270319C01600000
1,580 C17.420%2104-29EQIX270319C01580000
1,560 C12.00-20.00%1107-24EQIX270319C01560000
1,540 C18.600%251505-06EQIX270319C01540000
1,520 C20.710%2105-06EQIX270319C01520000
1,500 C15.71-31.70%1106-15EQIX270319C01500000
1,480 C18.46+8.59%422204-13EQIX270319C01480000
1,460 C19.770%4204-13EQIX270319C01460000
1,440 C00%0EQIX270319C01440000
1,420 C00%0EQIX270319C01420000
1,400 C22.24+67.22%61308-14EQIX270319C01400000
1,380 C00%0EQIX270319C01380000
1,360 C00%0EQIX270319C01360000
1,340 C24.800%10010007-01EQIX270319C01340000
1,320 C00%0EQIX270319C01320000
1,300 C22.20-26.00%11209-03EQIX270319C01300000
1,280 C00%0EQIX270319C01280000
1,260 C48.00-3.03%5508-18EQIX270319C01260000
1,240 C48.900%1108-25EQIX270319C01240000
1,220 C54.60-35.99%1208-25EQIX270319C01220000
1,200 C59.40+1.16%1808-27EQIX270319C01200000
1,190 C65.60-31.48%1108-18EQIX270319C01190000
1,180 C40.00-41.43%1609-02EQIX270319C01180000
1,170 C58.00-20.00%71708-24EQIX270319C01170000
1,160 C00%0EQIX270319C01160000
1,150 C60.50+35.96%1409-04EQIX270319C01150000
1,140 C96.00-4.76%4805-28EQIX270319C01140000
1,130 C80.50-18.54%11708-24EQIX270319C01130000
1,120 C76.70-29.83%42308-24EQIX270319C01120000
1,110 C98.60-12.90%11208-18EQIX270319C01110000
1,100 C77.15+4.26%42709-04EQIX270319C01100000
1,090 C118.13+33.78%31708-17EQIX270319C01090000
1,080 C102.90-10.52%12108-24EQIX270319C01080000
1,070 C120.70+35.92%41908-14EQIX270319C01070000
1,060 C127.46-10.30%41808-14EQIX270319C01060000
1,050 C97.60-26.95%3809-01EQIX270319C01050000
1,040 C140.00+18.64%82308-14EQIX270319C01040000
1,030 C107.50+6.44%11409-03EQIX270319C01030000
1,020 C127.50+12.53%2908-12EQIX270319C01020000
1,010 C102.20-24.01%61109-02EQIX270319C01010000
1,000 C108.00-36.84%302009-02EQIX270319C01000000
990 C114.00-30.80%4809-02EQIX270319C00990000
980 C146.40+1.67%1208-05EQIX270319C00980000
970 C124.200%1103-26EQIX270319C00970000
960 C226.00+32.16%2106-23EQIX270319C00960000
950 C00%0EQIX270319C00950000
940 C00%0EQIX270319C00940000
930 C00%0EQIX270319C00930000
920 C00%0EQIX270319C00920000
910 C00%0EQIX270319C00910000
900 C269.63+25.99%1304-24EQIX270319C00900000
890 C00%0EQIX270319C00890000
880 C00%0EQIX270319C00880000
870 C00%0EQIX270319C00870000
860 C00%0EQIX270319C00860000
850 C245.62-13.36%1106-11EQIX270319C00850000
840 C00%0EQIX270319C00840000
830 C00%0EQIX270319C00830000
820 C261.10-0.53%2108-31EQIX270319C00820000
810 C00%0EQIX270319C00810000
800 C289.200%1108-12EQIX270319C00800000
790 C00%0EQIX270319C00790000
780 C00%0EQIX270319C00780000
770 C00%0EQIX270319C00770000
760 C00%0EQIX270319C00760000
750 C00%0EQIX270319C00750000
740 C00%0EQIX270319C00740000
730 C344.000%1107-31EQIX270319C00730000
720 C00%0EQIX270319C00720000
710 C00%0EQIX270319C00710000
700 C368.700%1108-06EQIX270319C00700000
690 C00%0EQIX270319C00690000
680 C00%0EQIX270319C00680000
670 C359.700%1108-03EQIX270319C00670000
660 C00%0EQIX270319C00660000
650 C384.600%1107-06EQIX270319C00650000
640 C00%0EQIX270319C00640000
630 C00%0EQIX270319C00630000
620 C00%0EQIX270319C00620000
610 C403.900%2207-06EQIX270319C00610000
600 C00%0EQIX270319C00600000
580 C444.600%1107-06EQIX270319C00580000
560 C494.00+1.35%1208-12EQIX270319C00560000
540 C518.00+4.44%3908-12EQIX270319C00540000
520 C534.000.00%11208-05EQIX270319C00520000
500 C533.000%2207-31EQIX270319C00500000
490 C537.000%1107-31EQIX270319C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P00%0EQIX270319P01660000
1,640 P00%0EQIX270319P01640000
1,620 P00%0EQIX270319P01620000
1,600 P00%0EQIX270319P01600000
1,580 P00%0EQIX270319P01580000
1,560 P00%0EQIX270319P01560000
1,540 P00%0EQIX270319P01540000
1,520 P00%0EQIX270319P01520000
1,500 P00%0EQIX270319P01500000
1,480 P00%0EQIX270319P01480000
1,460 P00%0EQIX270319P01460000
1,440 P00%0EQIX270319P01440000
1,420 P00%0EQIX270319P01420000
1,400 P00%0EQIX270319P01400000
1,380 P00%0EQIX270319P01380000
1,360 P00%0EQIX270319P01360000
1,340 P00%0EQIX270319P01340000
1,320 P00%0EQIX270319P01320000
1,300 P00%0EQIX270319P01300000
1,280 P00%0EQIX270319P01280000
1,260 P00%0EQIX270319P01260000
1,240 P00%0EQIX270319P01240000
1,220 P00%0EQIX270319P01220000
1,200 P00%0EQIX270319P01200000
1,190 P00%0EQIX270319P01190000
1,180 P00%0EQIX270319P01180000
1,170 P155.22-26.35%1107-24EQIX270319P01170000
1,160 P00%0EQIX270319P01160000
1,150 P147.30-16.12%5207-24EQIX270319P01150000
1,140 P126.100%2208-25EQIX270319P01140000
1,130 P120.200%3308-25EQIX270319P01130000
1,120 P00%0EQIX270319P01120000
1,110 P109.30-6.74%2308-25EQIX270319P01110000
1,100 P119.80-2.68%42209-04EQIX270319P01100000
1,090 P92.28-13.11%21408-17EQIX270319P01090000
1,080 P107.90+10.21%11609-04EQIX270319P01080000
1,070 P102.50+18.63%1409-04EQIX270319P01070000
1,060 P104.50+25.30%12609-03EQIX270319P01060000
1,050 P00%0EQIX270319P01050000
1,040 P102.40+11.91%1309-02EQIX270319P01040000
1,030 P72.67-2.17%11408-27EQIX270319P01030000
1,020 P76.30-3.78%1208-24EQIX270319P01020000
1,010 P72.200%1108-24EQIX270319P01010000
1,000 P75.00+9.81%2508-31EQIX270319P01000000
990 P60.00-21.16%2306-22EQIX270319P00990000
980 P59.80-20.58%13709-08EQIX270319P00980000
970 P48.47-30.06%1108-17EQIX270319P00970000
960 P46.30-23.66%1208-17EQIX270319P00960000
950 P53.10+20.41%4308-28EQIX270319P00950000
940 P61.20+3.47%1106-12EQIX270319P00940000
930 P00%0EQIX270319P00930000
920 P48.500%1109-02EQIX270319P00920000
910 P35.47-2.10%1308-27EQIX270319P00910000
900 P36.94+5.81%1408-24EQIX270319P00900000
890 P00%0EQIX270319P00890000
880 P33.80+16.43%1208-28EQIX270319P00880000
870 P37.300%1106-15EQIX270319P00870000
860 P35.740%1106-15EQIX270319P00860000
850 P25.00-21.09%1108-12EQIX270319P00850000
840 P26.89+28.05%1208-24EQIX270319P00840000
830 P00%0EQIX270319P00830000
820 P00%0EQIX270319P00820000
810 P00%0EQIX270319P00810000
800 P18.00-26.44%101708-21EQIX270319P00800000
790 P00%0EQIX270319P00790000
780 P00%0EQIX270319P00780000
770 P00%0EQIX270319P00770000
760 P12.88-6.80%1108-27EQIX270319P00760000
750 P13.45-10.93%1109-08EQIX270319P00750000
740 P12.300%5508-24EQIX270319P00740000
730 P00%0EQIX270319P00730000
720 P00%0EQIX270319P00720000
710 P27.000%5503-25EQIX270319P00710000
700 P7.50-21.30%1308-26EQIX270319P00700000
690 P14.450%2104-29EQIX270319P00690000
680 P10.00-38.27%11306-22EQIX270319P00680000
670 P00%0EQIX270319P00670000
660 P00%0EQIX270319P00660000
650 P00%0EQIX270319P00650000
640 P00%0EQIX270319P00640000
630 P00%0EQIX270319P00630000
620 P00%0EQIX270319P00620000
610 P14.500%10003-20EQIX270319P00610000
600 P3.50-60.23%41208-12EQIX270319P00600000
580 P00%0EQIX270319P00580000
560 P00%0EQIX270319P00560000
540 P3.400%1107-30EQIX270319P00540000
520 P3.200%1106-26EQIX270319P00520000
500 P00%0EQIX270319P00500000
490 P00%0EQIX270319P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC