Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
1083.56USD+4.839%(+50.01)783,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:20:30 AM EDT
1054.00USD+1.979%(+20.45)714
After-hours
Jul 24, 2026 4:00:30 PM EDT
1084.24USD+0.063%(+0.68)83,265
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722613178


EQIX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EQIX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQIX Mar 19, 2027 Exp. - Max Pain @ $1,060.00

Puts
Calls


EQIX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,660 C00%0EQIX270319C01660000
1,640 C00%0EQIX270319C01640000
1,620 C00%0EQIX270319C01620000
1,600 C00%0EQIX270319C01600000
1,580 C17.420%2104-29EQIX270319C01580000
1,560 C15.000%1106-03EQIX270319C01560000
1,540 C18.600%251505-06EQIX270319C01540000
1,520 C20.710%2105-06EQIX270319C01520000
1,500 C15.71-31.70%1106-15EQIX270319C01500000
1,480 C18.46+8.59%422204-13EQIX270319C01480000
1,460 C19.770%4204-13EQIX270319C01460000
1,440 C00%0EQIX270319C01440000
1,420 C00%0EQIX270319C01420000
1,400 C18.89-42.58%1807-23EQIX270319C01400000
1,380 C00%0EQIX270319C01380000
1,360 C00%0EQIX270319C01360000
1,340 C24.800%10010007-01EQIX270319C01340000
1,320 C00%0EQIX270319C01320000
1,300 C57.68-0.96%101005-06EQIX270319C01300000
1,280 C00%0EQIX270319C01280000
1,260 C00%0EQIX270319C01260000
1,240 C00%0EQIX270319C01240000
1,220 C85.30+27.89%1206-22EQIX270319C01220000
1,200 C91.72+23.53%1506-22EQIX270319C01200000
1,190 C95.74+20.20%1106-22EQIX270319C01190000
1,180 C55.00-8.33%1307-16EQIX270319C01180000
1,170 C71.80-24.18%3405-19EQIX270319C01170000
1,160 C00%0EQIX270319C01160000
1,150 C95.000%1006-17EQIX270319C01150000
1,140 C96.00-4.76%4805-28EQIX270319C01140000
1,130 C98.82+2.23%21806-25EQIX270319C01130000
1,120 C109.30+3.50%22005-26EQIX270319C01120000
1,110 C113.20+1.43%31105-26EQIX270319C01110000
1,100 C83.80+13.24%12307-07EQIX270319C01100000
1,090 C93.92-21.08%1507-23EQIX270319C01090000
1,080 C90.00-28.61%1707-01EQIX270319C01080000
1,070 C85.25+2.49%11107-06EQIX270319C01070000
1,060 C106.00-12.69%101307-23EQIX270319C01060000
1,050 C148.37+15.82%1306-05EQIX270319C01050000
1,040 C123.50-15.50%5505-19EQIX270319C01040000
1,030 C109.70-21.45%1407-06EQIX270319C01030000
1,020 C129.80+35.21%8407-09EQIX270319C01020000
1,010 C128.70-4.60%2407-21EQIX270319C01010000
1,000 C140.31-12.16%6507-09EQIX270319C01000000
990 C159.10+7.14%1104-15EQIX270319C00990000
980 C153.90-16.36%1107-23EQIX270319C00980000
970 C124.200%1103-26EQIX270319C00970000
960 C226.00+32.16%2106-23EQIX270319C00960000
950 C00%0EQIX270319C00950000
940 C00%0EQIX270319C00940000
930 C00%0EQIX270319C00930000
920 C00%0EQIX270319C00920000
910 C00%0EQIX270319C00910000
900 C269.63+25.99%1304-24EQIX270319C00900000
890 C00%0EQIX270319C00890000
880 C00%0EQIX270319C00880000
870 C00%0EQIX270319C00870000
860 C00%0EQIX270319C00860000
850 C245.62-13.36%1106-11EQIX270319C00850000
840 C00%0EQIX270319C00840000
830 C00%0EQIX270319C00830000
820 C262.48+5.41%4107-23EQIX270319C00820000
810 C00%0EQIX270319C00810000
800 C00%0EQIX270319C00800000
790 C00%0EQIX270319C00790000
780 C00%0EQIX270319C00780000
770 C00%0EQIX270319C00770000
760 C00%0EQIX270319C00760000
750 C00%0EQIX270319C00750000
740 C00%0EQIX270319C00740000
730 C00%0EQIX270319C00730000
720 C00%0EQIX270319C00720000
710 C00%0EQIX270319C00710000
700 C00%0EQIX270319C00700000
690 C00%0EQIX270319C00690000
680 C00%0EQIX270319C00680000
670 C00%0EQIX270319C00670000
660 C00%0EQIX270319C00660000
650 C384.600%1107-06EQIX270319C00650000
640 C00%0EQIX270319C00640000
630 C00%0EQIX270319C00630000
620 C00%0EQIX270319C00620000
610 C403.900%2207-06EQIX270319C00610000
600 C00%0EQIX270319C00600000
580 C444.600%1107-06EQIX270319C00580000
560 C00%0EQIX270319C00560000
540 C481.500%1107-06EQIX270319C00540000
520 C486.700%2207-06EQIX270319C00520000
500 C00%0EQIX270319C00500000
490 C00%0EQIX270319C00490000
Puts
StrikePriceChangeVolOILastContract Name
1,660 P00%0EQIX270319P01660000
1,640 P00%0EQIX270319P01640000
1,620 P00%0EQIX270319P01620000
1,600 P00%0EQIX270319P01600000
1,580 P00%0EQIX270319P01580000
1,560 P00%0EQIX270319P01560000
1,540 P00%0EQIX270319P01540000
1,520 P00%0EQIX270319P01520000
1,500 P00%0EQIX270319P01500000
1,480 P00%0EQIX270319P01480000
1,460 P00%0EQIX270319P01460000
1,440 P00%0EQIX270319P01440000
1,420 P00%0EQIX270319P01420000
1,400 P00%0EQIX270319P01400000
1,380 P00%0EQIX270319P01380000
1,360 P00%0EQIX270319P01360000
1,340 P00%0EQIX270319P01340000
1,320 P00%0EQIX270319P01320000
1,300 P00%0EQIX270319P01300000
1,280 P00%0EQIX270319P01280000
1,260 P00%0EQIX270319P01260000
1,240 P00%0EQIX270319P01240000
1,220 P00%0EQIX270319P01220000
1,200 P00%0EQIX270319P01200000
1,190 P00%0EQIX270319P01190000
1,180 P00%0EQIX270319P01180000
1,170 P210.740%1107-06EQIX270319P01170000
1,160 P00%0EQIX270319P01160000
1,150 P175.60+1.50%1607-09EQIX270319P01150000
1,140 P00%0EQIX270319P01140000
1,130 P00%0EQIX270319P01130000
1,120 P00%0EQIX270319P01120000
1,110 P00%0EQIX270319P01110000
1,100 P105.60-13.01%12206-22EQIX270319P01100000
1,090 P134.23+13.95%1207-23EQIX270319P01090000
1,080 P138.56+24.16%21307-06EQIX270319P01080000
1,070 P107.300%2105-13EQIX270319P01070000
1,060 P00%0EQIX270319P01060000
1,050 P00%0EQIX270319P01050000
1,040 P00%0EQIX270319P01040000
1,030 P00%0EQIX270319P01030000
1,020 P00%0EQIX270319P01020000
1,010 P00%0EQIX270319P01010000
1,000 P00%0EQIX270319P01000000
990 P60.00-21.16%2306-22EQIX270319P00990000
980 P66.53-11.42%27205-22EQIX270319P00980000
970 P69.300%1105-14EQIX270319P00970000
960 P60.80-7.60%2105-28EQIX270319P00960000
950 P64.45+3.12%1106-12EQIX270319P00950000
940 P61.20+3.47%1106-12EQIX270319P00940000
930 P00%0EQIX270319P00930000
920 P00%0EQIX270319P00920000
910 P59.410%2204-15EQIX270319P00910000
900 P54.90-5.34%2307-09EQIX270319P00900000
890 P00%0EQIX270319P00890000
880 P00%0EQIX270319P00880000
870 P37.300%1106-15EQIX270319P00870000
860 P35.740%1106-15EQIX270319P00860000
850 P31.680%1104-24EQIX270319P00850000
840 P25.500.00%1206-23EQIX270319P00840000
830 P00%0EQIX270319P00830000
820 P00%0EQIX270319P00820000
810 P00%0EQIX270319P00810000
800 P24.47-7.66%5706-15EQIX270319P00800000
790 P00%0EQIX270319P00790000
780 P00%0EQIX270319P00780000
770 P00%0EQIX270319P00770000
760 P00%0EQIX270319P00760000
750 P22.000%1106-10EQIX270319P00750000
740 P00%0EQIX270319P00740000
730 P00%0EQIX270319P00730000
720 P00%0EQIX270319P00720000
710 P27.000%5503-25EQIX270319P00710000
700 P15.50+6.82%2205-15EQIX270319P00700000
690 P14.450%2104-29EQIX270319P00690000
680 P10.00-38.27%11306-22EQIX270319P00680000
670 P00%0EQIX270319P00670000
660 P00%0EQIX270319P00660000
650 P00%0EQIX270319P00650000
640 P00%0EQIX270319P00640000
630 P00%0EQIX270319P00630000
620 P00%0EQIX270319P00620000
610 P14.500%10003-20EQIX270319P00610000
600 P8.80-38.25%41506-10EQIX270319P00600000
580 P00%0EQIX270319P00580000
560 P00%0EQIX270319P00560000
540 P00%0EQIX270319P00540000
520 P3.200%1106-26EQIX270319P00520000
500 P00%0EQIX270319P00500000
490 P00%0EQIX270319P00490000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC