EQIX
Equinix, Inc. Common Stock REIT
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
954.83USD+0.232%(+2.21)605,660
EQIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 941.15 | 957.00 | 935.84 | 955.03 | +0.253% | 605,660 | 0.000% | |
| 2026-10-22 | 990.35 | 990.35 | 931.20 | 952.62 | -4.259% | 819,391 | +0.253% | |
| 2026-10-21 | 1,005.36 | 1,008.29 | 982.63 | 995.00 | +0.766% | 444,294 | -4.017% | |
| 2026-10-20 | 972.10 | 994.85 | 962.03 | 987.44 | +1.202% | 527,535 | -3.282% | |
| 2026-10-19 | 994.24 | 994.69 | 968.97 | 975.71 | -1.042% | 506,766 | -2.119% | |
| 2026-10-16 | 999.34 | 1,002.50 | 969.41 | 985.98 | -1.032% | 748,296 | -3.139% | |
| 2026-10-15 | 993.83 | 1,003.97 | 961.93 | 996.26 | +0.036% | 616,889 | -4.138% | |
| 2026-10-14 | 1,019.40 | 1,023.15 | 992.42 | 995.90 | -2.305% | 451,465 | -4.104% | |
| 2026-10-13 | 1,038.44 | 1,038.44 | 1,013.00 | 1,019.40 | -1.278% | 409,197 | -6.314% | |
| 2026-10-12 | 1,014.88 | 1,034.83 | 1,014.88 | 1,032.60 | +0.637% | 290,260 | -7.512% | |
| 2026-10-09 | 1,016.31 | 1,028.47 | 1,006.84 | 1,026.06 | +1.474% | 333,821 | -6.923% | |
| 2026-10-08 | 1,027.22 | 1,027.22 | 995.13 | 1,011.16 | -1.998% | 658,734 | -5.551% | |
| 2026-10-07 | 1,044.11 | 1,044.11 | 1,027.23 | 1,031.77 | -1.489% | 442,990 | -7.438% | |
| 2026-10-06 | 1,036.60 | 1,052.32 | 1,034.24 | 1,047.36 | +2.337% | 394,538 | -8.815% | |
| 2026-10-05 | 1,025.72 | 1,028.27 | 1,007.09 | 1,023.44 | -0.222% | 368,835 | -6.684% | |
| 2026-10-02 | 1,024.01 | 1,036.52 | 1,017.57 | 1,025.72 | +1.323% | 331,250 | -6.892% | |
| 2026-10-01 | 1,006.71 | 1,016.97 | 994.50 | 1,012.33 | +0.074% | 555,357 | -5.660% | |
| 2026-09-30 | 1,023.28 | 1,023.28 | 1,000.04 | 1,011.58 | -0.363% | 629,661 | -5.590% | |
| 2026-09-29 | 1,008.04 | 1,023.38 | 1,005.80 | 1,015.27 | +0.415% | 385,950 | -5.933% | |
| 2026-09-28 | 1,008.86 | 1,031.39 | 1,005.94 | 1,011.07 | +0.297% | 471,661 | -5.543% | |
| 2026-09-25 | 1,044.25 | 1,049.11 | 1,005.94 | 1,008.08 | -2.578% | 882,415 | -5.262% | |
| 2026-09-24 | 1,038.85 | 1,048.85 | 1,030.02 | 1,034.76 | -0.279% | 397,149 | -7.705% | |
| 2026-09-23 | 1,057.00 | 1,060.97 | 1,036.16 | 1,037.66 | -2.039% | 392,242 | -7.963% | |
| 2026-09-22 | 1,051.91 | 1,066.51 | 1,047.71 | 1,059.26 | +0.189% | 521,125 | -9.840% | |
| 2026-09-21 | 1,039.25 | 1,062.04 | 1,030.98 | 1,057.26 | +3.517% | 565,187 | -9.669% | |
| 2026-09-18 | 1,022.68 | 1,030.41 | 1,014.35 | 1,021.34 | -0.448% | 680,628 | -6.492% | |
| 2026-09-17 | 1,029.97 | 1,033.99 | 1,021.22 | 1,025.94 | +0.962% | 370,457 | -6.912% | |
| 2026-09-16 | 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | +0.912% | 436,606 | -6.016% | |
| 2026-09-15 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | +0.827% | 592,187 | -5.159% | |
| 2026-09-14 | 1,027.53 | 1,028.94 | 995.06 | 998.72 | -3.758% | 550,115 | -4.375% | |
| 2026-09-11 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | +1.359% | 558,956 | -7.968% | |
| 2026-09-10 | 1,046.21 | 1,049.65 | 1,023.00 | 1,023.81 | -1.846% | 467,026 | -6.718% | |
| 2026-09-09 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | +0.178% | 546,493 | -8.440% | |
| 2026-09-08 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | +0.505% | 431,601 | -8.277% | |
| 2026-09-04 | 1,035.01 | 1,048.34 | 1,031.26 | 1,035.98 | -0.466% | 344,612 | -7.814% | |
| 2026-09-03 | 1,020.91 | 1,041.38 | 1,009.75 | 1,040.83 | +2.118% | 461,032 | -8.243% | |
| 2026-09-02 | 1,018.43 | 1,025.61 | 1,002.24 | 1,019.24 | -0.813% | 747,712 | -6.300% | |
| 2026-09-01 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | -1.828% | 495,140 | -7.061% | |
| 2026-08-31 | 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | +0.221% | 739,249 | -8.760% | |
| 2026-08-28 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | -2.976% | 477,104 | -8.558% | |
| 2026-08-27 | 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | -0.293% | 513,340 | -11.280% | |
| 2026-08-26 | 1,064.63 | 1,084.19 | 1,062.50 | 1,079.61 | +0.575% | 508,029 | -11.539% | |
| 2026-08-25 | 1,054.40 | 1,086.98 | 1,027.94 | 1,073.44 | +1.729% | 434,281 | -11.031% | |
| 2026-08-24 | 1,066.71 | 1,072.50 | 1,033.83 | 1,055.20 | -0.956% | 680,998 | -9.493% | |
| 2026-08-21 | 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | -1.591% | 554,575 | -10.359% | |
| 2026-08-20 | 1,075.50 | 1,086.67 | 1,064.62 | 1,082.61 | +0.513% | 358,117 | -11.784% | |
| 2026-08-19 | 1,089.00 | 1,093.37 | 1,043.99 | 1,077.08 | -0.738% | 509,483 | -11.332% | Div $5.160 |
| 2026-08-18 | 1,103.58 | 1,107.41 | 1,084.90 | 1,085.09 | -1.141% | 418,036 | -11.986% | |
| 2026-08-17 | 1,105.81 | 1,109.22 | 1,091.30 | 1,097.61 | -0.407% | 750,233 | -12.990% | |
| 2026-08-14 | 1,080.00 | 1,105.94 | 1,072.60 | 1,102.10 | +2.637% | 468,786 | -13.345% | |
| 2026-08-13 | 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | +0.431% | 290,980 | -11.059% | |
| 2026-08-12 | 1,050.56 | 1,069.97 | 1,044.59 | 1,069.17 | +3.562% | 681,735 | -10.676% | |
| 2026-08-11 | 1,042.78 | 1,050.00 | 1,031.60 | 1,032.40 | -1.052% | 588,548 | -7.494% | |
| 2026-08-10 | 1,038.93 | 1,048.64 | 1,030.91 | 1,043.38 | +0.073% | 821,389 | -8.468% | |
| 2026-08-07 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | -0.973% | 487,655 | -8.401% | |
| 2026-08-06 | 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | -0.316% | 954,064 | -9.292% | |
| 2026-08-05 | 1,056.91 | 1,063.45 | 1,036.76 | 1,056.20 | +0.444% | 599,789 | -9.579% | |
| 2026-08-04 | 1,012.78 | 1,055.90 | 1,011.29 | 1,051.53 | +1.948% | 740,609 | -9.177% | |
| 2026-08-03 | 1,016.74 | 1,032.97 | 1,003.52 | 1,031.44 | +1.193% | 574,102 | -7.408% | |
| 2026-07-31 | 1,058.52 | 1,066.13 | 1,016.90 | 1,019.28 | -2.697% | 728,148 | -6.303% | |
| 2026-07-30 | 1,061.63 | 1,083.86 | 1,044.09 | 1,047.53 | +3.920% | 892,829 | -8.830% | |
| 2026-07-29 | 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | -2.594% | 753,215 | -5.257% | |
| 2026-07-28 | 1,045.47 | 1,055.97 | 1,029.01 | 1,034.86 | -1.140% | 603,031 | -7.714% | |
| 2026-07-27 | 1,084.24 | 1,085.71 | 1,041.78 | 1,046.79 | -3.454% | 514,717 | -8.766% | |
| 2026-07-24 | 1,059.37 | 1,104.99 | 1,055.60 | 1,084.24 | +4.904% | 783,118 | -11.917% | |
| 2026-07-23 | 1,022.96 | 1,041.52 | 1,022.96 | 1,033.55 | +0.468% | 401,939 | -7.597% | |
| 2026-07-22 | 1,035.20 | 1,037.01 | 1,026.10 | 1,028.74 | +0.084% | 346,715 | -7.165% | |
| 2026-07-21 | 1,018.84 | 1,036.33 | 1,018.40 | 1,027.88 | +1.039% | 538,438 | -7.087% | |
| 2026-07-20 | 1,026.43 | 1,035.78 | 1,013.15 | 1,017.31 | -0.264% | 458,305 | -6.122% | |
| 2026-07-17 | 1,005.66 | 1,024.01 | 993.92 | 1,020.00 | +1.076% | 567,965 | -6.370% | |
| 2026-07-16 | 1,017.29 | 1,019.87 | 999.79 | 1,009.14 | -1.316% | 478,434 | -5.362% | |
| 2026-07-15 | 1,023.54 | 1,030.35 | 1,002.58 | 1,022.60 | -0.092% | 561,136 | -6.608% | |
| 2026-07-14 | 1,036.30 | 1,043.28 | 1,017.51 | 1,023.54 | -1.538% | 421,516 | -6.693% | |
| 2026-07-13 | 1,051.21 | 1,054.54 | 1,034.27 | 1,039.53 | -1.111% | 324,146 | -8.129% | |
| 2026-07-10 | 1,035.82 | 1,051.73 | 1,025.86 | 1,051.21 | +1.579% | 330,052 | -9.149% | |
| 2026-07-09 | 1,030.21 | 1,038.24 | 1,025.13 | 1,034.87 | +1.860% | 420,267 | -7.715% | |
| 2026-07-08 | 1,007.77 | 1,030.65 | 1,007.77 | 1,015.97 | -0.680% | 495,977 | -5.998% | |
| 2026-07-07 | 994.64 | 1,027.51 | 994.42 | 1,022.93 | +2.412% | 518,886 | -6.638% | |
| 2026-07-06 | 1,012.11 | 1,016.73 | 993.80 | 998.84 | -0.317% | 560,846 | -4.386% | |
| 2026-07-02 | 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | -1.144% | 720,149 | -4.690% | |
| 2026-07-01 | 1,027.55 | 1,045.54 | 1,003.40 | 1,013.62 | -2.760% | 956,423 | -5.780% | |
| 2026-06-30 | 1,067.73 | 1,070.62 | 1,040.57 | 1,042.39 | -3.942% | 1,295,553 | -8.381% | |
| 2026-06-29 | 1,097.10 | 1,106.46 | 1,075.31 | 1,085.17 | -0.562% | 478,430 | -11.993% | |
| 2026-06-26 | 1,081.23 | 1,094.87 | 1,071.92 | 1,091.30 | +0.339% | 762,315 | -12.487% | |
| 2026-06-25 | 1,096.65 | 1,106.00 | 1,074.68 | 1,087.61 | -0.675% | 721,800 | -12.190% | |
| 2026-06-24 | 1,116.00 | 1,117.98 | 1,088.97 | 1,095.00 | -1.876% | 812,470 | -12.783% | |
| 2026-06-23 | 1,104.60 | 1,123.99 | 1,096.01 | 1,115.93 | -0.001% | 872,942 | -14.418% | |
| 2026-06-22 | 1,100.23 | 1,117.67 | 1,087.55 | 1,115.94 | +2.175% | 718,511 | -14.419% | |
| 2026-06-18 | 1,104.50 | 1,114.60 | 1,088.62 | 1,092.19 | +0.337% | 807,852 | -12.558% | |
| 2026-06-17 | 1,094.68 | 1,106.12 | 1,080.94 | 1,088.52 | -0.563% | 804,220 | -12.263% | |
| 2026-06-16 | 1,080.13 | 1,107.22 | 1,071.93 | 1,094.68 | +2.847% | 594,328 | -12.757% | |
| 2026-06-15 | 1,050.45 | 1,077.20 | 1,044.34 | 1,064.38 | +0.808% | 672,852 | -10.274% | |
| 2026-06-12 | 1,048.78 | 1,055.88 | 1,043.75 | 1,055.85 | +1.215% | 500,251 | -9.549% | |
| 2026-06-11 | 1,041.20 | 1,048.23 | 1,032.08 | 1,043.18 | +0.467% | 584,784 | -8.450% | |
| 2026-06-10 | 1,068.49 | 1,069.33 | 1,032.72 | 1,038.33 | -2.030% | 597,478 | -8.022% | |
| 2026-06-09 | 1,072.49 | 1,073.79 | 1,056.04 | 1,059.84 | -0.273% | 413,596 | -9.889% | |
| 2026-06-08 | 1,083.21 | 1,084.55 | 1,058.95 | 1,062.74 | -1.685% | 404,815 | -10.135% | |
| 2026-06-05 | 1,079.42 | 1,093.00 | 1,076.80 | 1,080.95 | -0.753% | 524,866 | -11.649% | |
| 2026-06-04 | 1,079.93 | 1,091.97 | 1,061.34 | 1,089.15 | +1.128% | 488,499 | -12.314% | |
| 2026-06-03 | 1,082.94 | 1,107.15 | 1,074.99 | 1,077.00 | +0.485% | 724,602 | -11.325% | |
| 2026-06-02 | 1,049.29 | 1,076.72 | 1,049.29 | 1,071.80 | +2.001% | 465,836 | -10.895% | |
| 2026-06-01 | 1,066.27 | 1,066.27 | 1,050.00 | 1,050.77 | -1.617% | 325,459 | -9.111% | |
| 2026-05-29 | 1,069.25 | 1,072.50 | 1,055.64 | 1,068.04 | -0.131% | 943,917 | -10.581% | |
| 2026-05-28 | 1,065.93 | 1,080.77 | 1,056.00 | 1,069.44 | -0.073% | 443,149 | -10.698% | |
| 2026-05-27 | 1,068.51 | 1,079.22 | 1,066.94 | 1,070.22 | -0.688% | 416,646 | -10.763% | |
| 2026-05-26 | 1,086.94 | 1,088.73 | 1,076.29 | 1,077.63 | -0.200% | 1,208,917 | -11.377% | |
| 2026-05-22 | 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | +0.127% | 427,325 | -11.554% | |
| 2026-05-21 | 1,063.37 | 1,079.42 | 1,061.15 | 1,078.42 | +1.254% | 534,977 | -11.442% | |
| 2026-05-20 | 1,044.84 | 1,066.86 | 1,044.30 | 1,065.06 | +1.586% | 496,432 | -10.331% | Div $5.160 |
| 2026-05-19 | 1,059.98 | 1,066.38 | 1,044.70 | 1,048.43 | -1.335% | 482,718 | -8.909% | |
| 2026-05-18 | 1,060.29 | 1,065.51 | 1,047.75 | 1,062.62 | +0.300% | 423,290 | -10.125% | |
| 2026-05-15 | 1,077.44 | 1,077.44 | 1,055.20 | 1,059.44 | -1.875% | 453,752 | -9.855% | |
| 2026-05-14 | 1,077.28 | 1,085.76 | 1,072.55 | 1,079.68 | +0.223% | 479,625 | -11.545% | |
| 2026-05-13 | 1,074.91 | 1,085.93 | 1,060.90 | 1,077.28 | -0.310% | 625,915 | -11.348% | |
| 2026-05-12 | 1,080.71 | 1,085.09 | 1,069.68 | 1,080.63 | -0.515% | 464,065 | -11.623% | |
| 2026-05-11 | 1,072.61 | 1,094.85 | 1,071.33 | 1,086.22 | +1.319% | 679,363 | -12.078% | |
| 2026-05-08 | 1,072.41 | 1,082.62 | 1,064.95 | 1,072.08 | +0.499% | 428,813 | -10.918% | |
| 2026-05-07 | 1,084.11 | 1,090.60 | 1,061.42 | 1,066.76 | -1.949% | 443,885 | -10.474% | |
| 2026-05-06 | 1,082.90 | 1,097.44 | 1,078.47 | 1,087.96 | +0.881% | 545,508 | -12.218% | |
| 2026-05-05 | 1,088.39 | 1,089.58 | 1,067.07 | 1,078.46 | -0.438% | 385,814 | -11.445% | |
| 2026-05-04 | 1,087.19 | 1,091.18 | 1,075.29 | 1,083.20 | -0.169% | 485,520 | -11.833% | |
| 2026-05-01 | 1,086.13 | 1,091.69 | 1,070.04 | 1,085.03 | +0.203% | 658,273 | -11.981% | |
| 2026-04-30 | 1,048.76 | 1,084.85 | 1,045.00 | 1,082.83 | -0.573% | 1,077,440 | -11.802% | |
| 2026-04-29 | 1,074.36 | 1,093.62 | 1,068.56 | 1,089.07 | +1.177% | 672,959 | -12.308% | |
| 2026-04-28 | 1,090.41 | 1,097.51 | 1,063.29 | 1,076.40 | -1.234% | 807,125 | -11.276% | |
| 2026-04-27 | 1,103.95 | 1,108.47 | 1,084.83 | 1,089.85 | -1.706% | 589,420 | -12.371% | |
| 2026-04-24 | 1,121.83 | 1,128.68 | 1,103.32 | 1,108.76 | -0.585% | 610,152 | -13.865% | |
| 2026-04-23 | 1,097.80 | 1,123.92 | 1,097.80 | 1,115.29 | +1.180% | 563,846 | -14.369% | |
| 2026-04-22 | 1,096.78 | 1,107.93 | 1,095.93 | 1,102.28 | +0.726% | 519,899 | -13.359% | |
| 2026-04-21 | 1,100.54 | 1,108.19 | 1,087.17 | 1,094.34 | -0.872% | 507,204 | -12.730% | |
| 2026-04-20 | 1,093.18 | 1,104.29 | 1,087.32 | 1,103.97 | +1.410% | 373,176 | -13.491% | |
| 2026-04-17 | 1,074.74 | 1,093.03 | 1,068.89 | 1,088.62 | +1.655% | 463,120 | -12.271% | |
| 2026-04-16 | 1,051.10 | 1,072.88 | 1,051.10 | 1,070.90 | +1.702% | 467,531 | -10.820% | |
| 2026-04-15 | 1,059.77 | 1,059.77 | 1,043.29 | 1,052.98 | -0.415% | 614,039 | -9.302% | |
| 2026-04-14 | 1,060.07 | 1,060.07 | 1,044.17 | 1,057.37 | +0.050% | 510,679 | -9.679% | |
| 2026-04-13 | 1,027.59 | 1,057.88 | 1,023.77 | 1,056.84 | +2.582% | 450,963 | -9.633% | |
| 2026-04-10 | 1,031.47 | 1,034.26 | 1,024.04 | 1,030.24 | -0.129% | 342,777 | -7.300% | |
| 2026-04-09 | 1,017.98 | 1,039.90 | 1,017.98 | 1,031.57 | +1.367% | 405,511 | -7.420% | |
| 2026-04-08 | 1,018.01 | 1,023.47 | 1,002.23 | 1,017.66 | +1.029% | 505,952 | -6.154% | |
| 2026-04-07 | 1,003.23 | 1,008.74 | 984.11 | 1,007.29 | -0.865% | 424,296 | -5.188% | |
| 2026-04-06 | 999.40 | 1,016.39 | 997.87 | 1,016.08 | +1.570% | 301,539 | -6.008% | |
| 2026-04-02 | 989.80 | 1,006.55 | 986.01 | 1,000.37 | +0.441% | 464,433 | -4.532% | |
| 2026-04-01 | 985.17 | 999.67 | 978.02 | 995.98 | +1.606% | 476,841 | -4.112% | |
| 2026-03-31 | 973.81 | 986.89 | 963.38 | 980.24 | +1.679% | 647,806 | -2.572% | |
| 2026-03-30 | 972.25 | 981.83 | 958.49 | 964.05 | +0.109% | 717,566 | -0.936% | |
| 2026-03-27 | 963.38 | 968.18 | 958.26 | 963.00 | -0.040% | 397,540 | -0.828% | |
| 2026-03-26 | 960.77 | 971.33 | 954.06 | 963.39 | -0.265% | 530,185 | -0.868% | |
| 2026-03-25 | 970.19 | 977.83 | 964.23 | 965.95 | +0.147% | 380,146 | -1.130% | |
| 2026-03-24 | 964.78 | 974.63 | 958.52 | 964.53 | -0.251% | 499,481 | -0.985% | |
| 2026-03-23 | 965.80 | 974.91 | 953.22 | 966.96 | +0.813% | 576,010 | -1.234% | |
| 2026-03-20 | 975.73 | 979.38 | 953.72 | 959.16 | -1.600% | 1,817,905 | -0.431% | |
| 2026-03-19 | 963.34 | 976.66 | 959.63 | 974.76 | +0.123% | 416,334 | -2.024% | |
| 2026-03-18 | 978.51 | 984.23 | 971.95 | 973.56 | -0.340% | 463,014 | -1.903% | |
| 2026-03-17 | 985.42 | 990.47 | 975.36 | 976.88 | -0.770% | 422,171 | -2.237% | |
| 2026-03-16 | 975.03 | 990.98 | 974.92 | 984.46 | +1.501% | 790,291 | -2.989% | |
| 2026-03-13 | 979.23 | 983.38 | 962.64 | 969.90 | -0.162% | 512,331 | -1.533% | |
| 2026-03-12 | 961.19 | 981.42 | 955.55 | 971.47 | -0.201% | 756,282 | -1.692% | |
| 2026-03-11 | 956.46 | 982.50 | 955.00 | 973.43 | +1.816% | 661,196 | -1.890% | |
| 2026-03-10 | 944.91 | 965.00 | 939.57 | 956.07 | +1.181% | 658,616 | -0.109% | |
| 2026-03-09 | 926.50 | 947.36 | 918.27 | 944.91 | +0.823% | 699,460 | +1.071% | |
| 2026-03-06 | 945.07 | 956.63 | 933.96 | 937.20 | -1.658% | 688,427 | +1.902% | |
| 2026-03-05 | 954.60 | 962.53 | 946.06 | 953.00 | -1.655% | 692,499 | +0.213% | |
| 2026-03-04 | 970.48 | 974.93 | 957.26 | 969.04 | -0.306% | 624,744 | -1.446% | |
| 2026-03-03 | 942.26 | 977.36 | 942.26 | 972.01 | +0.612% | 849,633 | -1.747% | |
| 2026-03-02 | 959.65 | 970.78 | 954.38 | 966.10 | -0.838% | 408,993 | -1.146% | |
| 2026-02-27 | 948.02 | 975.00 | 943.64 | 974.26 | +2.768% | 1,141,212 | -1.974% | |
| 2026-02-26 | 963.63 | 963.63 | 941.69 | 948.02 | -1.301% | 612,194 | +0.739% | |
| 2026-02-25 | 947.86 | 962.41 | 945.00 | 960.52 | +0.906% | 639,481 | -0.572% | Div $5.160 |
| 2026-02-24 | 946.30 | 956.00 | 940.71 | 951.90 | +0.662% | 486,159 | +0.329% | |
| 2026-02-23 | 926.02 | 950.11 | 924.45 | 945.64 | +1.889% | 665,617 | +0.993% | |
| 2026-02-20 | 915.52 | 928.72 | 911.40 | 928.11 | +1.098% | 993,572 | +2.901% | |
| 2026-02-19 | 924.24 | 928.37 | 916.01 | 918.03 | -0.672% | 647,976 | +4.030% | |
| 2026-02-18 | 948.30 | 949.97 | 918.20 | 924.24 | -2.913% | 837,571 | +3.331% | |
| 2026-02-17 | 952.50 | 958.29 | 933.00 | 951.97 | -0.441% | 700,150 | +0.321% | |
| 2026-02-13 | 956.78 | 967.03 | 942.11 | 956.19 | -0.175% | 1,067,947 | -0.121% | |
| 2026-02-12 | 956.44 | 992.90 | 940.90 | 957.87 | +10.415% | 2,684,904 | -0.296% | |
| 2026-02-11 | 860.17 | 868.02 | 851.83 | 867.52 | +1.258% | 652,362 | +10.087% | |
| 2026-02-10 | 853.70 | 864.62 | 847.54 | 856.74 | -0.117% | 510,648 | +11.473% | |
| 2026-02-09 | 846.57 | 859.67 | 840.60 | 857.74 | +1.134% | 433,963 | +11.343% | |
| 2026-02-06 | 815.94 | 848.88 | 813.63 | 848.12 | +5.023% | 615,348 | +12.606% | |
| 2026-02-05 | 803.70 | 814.42 | 792.85 | 807.56 | +0.677% | 595,951 | +18.261% | |
| 2026-02-04 | 806.38 | 815.06 | 799.87 | 802.13 | +0.037% | 520,308 | +19.062% | |
| 2026-02-03 | 809.02 | 818.00 | 791.54 | 801.83 | -1.055% | 499,732 | +19.106% | |
| 2026-02-02 | 816.22 | 826.83 | 807.63 | 810.38 | -1.285% | 603,360 | +17.850% | |
| 2026-01-30 | 822.02 | 823.17 | 808.36 | 820.93 | -0.620% | 650,159 | +16.335% | |
| 2026-01-29 | 818.25 | 826.96 | 813.32 | 826.05 | +1.213% | 685,778 | +15.614% | |
| 2026-01-28 | 811.42 | 831.72 | 806.31 | 816.15 | +0.815% | 589,693 | +17.016% | |
| 2026-01-27 | 809.96 | 812.61 | 796.87 | 809.55 | +0.397% | 526,280 | +17.970% | |
| 2026-01-26 | 795.68 | 810.02 | 793.18 | 806.35 | +1.906% | 567,297 | +18.439% | |
| 2026-01-23 | 792.09 | 800.80 | 784.35 | 791.27 | -0.188% | 467,370 | +20.696% | |
| 2026-01-22 | 796.60 | 801.86 | 788.37 | 792.76 | -0.342% | 346,974 | +20.469% | |
| 2026-01-21 | 790.00 | 809.54 | 786.72 | 795.48 | +1.438% | 566,346 | +20.057% | |
| 2026-01-20 | 792.63 | 794.74 | 782.01 | 784.20 | -2.193% | 496,969 | +21.784% | |
| 2026-01-16 | 802.32 | 809.56 | 796.29 | 801.78 | -0.005% | 532,395 | +19.114% | |
| 2026-01-15 | 800.55 | 813.45 | 797.87 | 801.82 | +0.350% | 443,497 | +19.108% | |
| 2026-01-14 | 797.42 | 800.92 | 785.88 | 799.02 | -0.286% | 399,718 | +19.525% | |
| 2026-01-13 | 784.23 | 808.85 | 784.23 | 801.31 | +2.226% | 587,318 | +19.184% | |
| 2026-01-12 | 799.55 | 805.00 | 758.90 | 783.86 | -2.060% | 1,237,718 | +21.837% | |
| 2026-01-09 | 785.44 | 804.40 | 785.44 | 800.35 | +2.362% | 312,425 | +19.327% | |
| 2026-01-08 | 769.75 | 783.88 | 767.53 | 781.88 | +0.686% | 408,452 | +22.145% | |
| 2026-01-07 | 791.88 | 795.25 | 776.36 | 776.55 | -1.461% | 440,982 | +22.984% | |
| 2026-01-06 | 772.00 | 789.99 | 769.63 | 788.06 | +2.078% | 452,333 | +21.187% | |
| 2026-01-05 | 761.08 | 775.20 | 755.40 | 772.02 | +1.035% | 580,418 | +23.705% | |
| 2026-01-02 | 766.16 | 766.60 | 758.43 | 764.11 | -0.268% | 556,768 | +24.986% | |
| 2025-12-31 | 769.71 | 771.33 | 764.50 | 766.16 | -0.461% | 340,737 | +24.652% | |
| 2025-12-30 | 765.41 | 771.70 | 762.99 | 769.71 | +0.616% | 276,042 | +24.077% | |
| 2025-12-29 | 765.83 | 769.23 | 763.15 | 765.00 | +0.223% | 404,958 | +24.841% | |
| 2025-12-26 | 759.41 | 763.84 | 757.88 | 763.30 | +0.604% | 164,125 | +25.119% | |
| 2025-12-24 | 759.43 | 762.00 | 755.22 | 758.72 | -0.185% | 122,919 | +25.874% | |
| 2025-12-23 | 757.00 | 761.04 | 753.11 | 760.13 | +0.292% | 333,816 | +25.640% | |
| 2025-12-22 | 753.15 | 762.96 | 751.22 | 757.92 | -0.078% | 413,218 | +26.007% | |
| 2025-12-19 | 742.56 | 763.06 | 740.33 | 758.51 | +1.939% | 1,371,455 | +25.909% | |
| 2025-12-18 | 752.50 | 757.03 | 740.75 | 744.08 | -0.508% | 723,404 | +28.350% | |
| 2025-12-17 | 757.00 | 764.50 | 739.81 | 747.88 | -1.355% | 924,478 | +27.698% | |
| 2025-12-16 | 759.66 | 763.11 | 749.50 | 758.15 | -0.425% | 582,555 | +25.968% | |
| 2025-12-15 | 755.86 | 762.55 | 749.50 | 761.38 | +1.475% | 632,870 | +25.433% | |
| 2025-12-12 | 755.82 | 764.50 | 726.95 | 750.32 | -0.505% | 697,133 | +27.283% | |
| 2025-12-11 | 737.41 | 757.16 | 730.82 | 754.13 | +2.687% | 555,733 | +26.640% | |
| 2025-12-10 | 743.22 | 747.46 | 732.65 | 734.40 | -0.847% | 429,384 | +30.042% | |
| 2025-12-09 | 737.02 | 747.00 | 730.87 | 740.67 | +0.100% | 417,397 | +28.941% | |
| 2025-12-08 | 741.59 | 748.39 | 737.21 | 739.93 | -0.222% | 546,336 | +29.070% | |
| 2025-12-05 | 727.49 | 747.88 | 724.71 | 741.58 | +2.133% | 760,865 | +28.783% | |
| 2025-12-04 | 722.10 | 738.00 | 720.62 | 726.09 | -0.905% | 720,800 | +31.531% | |
| 2025-12-03 | 728.80 | 735.19 | 724.42 | 732.72 | +0.734% | 991,823 | +30.340% | |
| 2025-12-02 | 735.00 | 735.57 | 724.16 | 727.38 | -0.805% | 828,253 | +31.297% | |
| 2025-12-01 | 746.63 | 746.63 | 732.16 | 733.28 | -2.659% | 588,536 | +30.241% | |
| 2025-11-28 | 748.64 | 759.21 | 745.01 | 753.31 | +0.386% | 301,080 | +26.778% | |
| 2025-11-26 | 747.47 | 756.81 | 745.52 | 750.41 | +0.302% | 476,452 | +27.268% | |
| 2025-11-25 | 768.85 | 768.85 | 747.50 | 748.15 | -1.639% | 626,208 | +27.652% | |
| 2025-11-24 | 754.00 | 760.85 | 743.19 | 760.62 | +0.787% | 1,031,605 | +25.559% | |
| 2025-11-21 | 755.61 | 759.74 | 744.40 | 754.68 | +0.248% | 536,201 | +26.548% | |
| 2025-11-20 | 772.18 | 781.11 | 752.24 | 752.81 | -1.604% | 607,640 | +26.862% | |
| 2025-11-19 | 773.37 | 774.79 | 755.43 | 765.08 | -1.808% | 512,096 | +24.827% | Div $4.690 |
| 2025-11-18 | 777.58 | 781.77 | 769.61 | 779.17 | +0.295% | 397,681 | +22.570% | |
| 2025-11-17 | 786.91 | 790.51 | 771.00 | 776.88 | -1.106% | 355,183 | +22.931% | |
| 2025-11-14 | 784.69 | 787.01 | 777.87 | 785.57 | -0.123% | 498,316 | +21.572% | |
| 2025-11-13 | 810.96 | 812.62 | 780.67 | 786.54 | -3.283% | 574,843 | +21.422% | |
| 2025-11-12 | 819.64 | 827.15 | 812.57 | 813.24 | -0.950% | 672,335 | +17.435% | |
| 2025-11-11 | 828.69 | 831.80 | 820.29 | 821.04 | -0.856% | 441,165 | +16.320% | |
| 2025-11-10 | 824.00 | 833.98 | 816.28 | 828.13 | +0.410% | 512,926 | +15.324% | |
| 2025-11-07 | 824.14 | 825.25 | 812.64 | 824.75 | +0.662% | 306,860 | +15.796% | |
| 2025-11-06 | 817.00 | 827.67 | 807.47 | 819.33 | -0.339% | 671,554 | +16.562% | |
| 2025-11-05 | 822.54 | 829.28 | 810.58 | 822.12 | -0.939% | 591,995 | +16.167% | |
| 2025-11-04 | 834.08 | 839.73 | 824.14 | 829.91 | -0.352% | 435,973 | +15.076% | |
| 2025-11-03 | 840.47 | 846.00 | 821.16 | 832.84 | -1.557% | 506,699 | +14.671% | |
| 2025-10-31 | 828.62 | 852.19 | 821.92 | 846.01 | +1.542% | 816,969 | +12.886% | |
| 2025-10-30 | 801.39 | 853.83 | 801.39 | 833.16 | +4.441% | 1,065,524 | +14.627% | |
| 2025-10-29 | 812.95 | 813.96 | 794.65 | 797.73 | -2.255% | 557,089 | +19.718% | |
| 2025-10-28 | 841.11 | 842.42 | 815.96 | 816.13 | -3.161% | 603,777 | +17.019% | |
| 2025-10-27 | 843.00 | 851.08 | 834.85 | 842.77 | +0.391% | 468,534 | +13.320% | |
| 2025-10-24 | 842.14 | 847.36 | 837.05 | 839.49 | +0.909% | 367,714 | +13.763% | |
| 2025-10-23 | 830.00 | 833.89 | 818.58 | 831.93 | +0.347% | 375,632 | +14.797% | |
| 2025-10-22 | 824.65 | 829.85 | 817.84 | 829.05 | +0.858% | 433,025 | +15.196% | |
| 2025-10-21 | 819.69 | 823.46 | 801.01 | 822.00 | -0.381% | 384,938 | +16.184% | |
| 2025-10-20 | 817.74 | 827.70 | 814.00 | 825.14 | +1.377% | 438,568 | +15.742% | |
| 2025-10-17 | 812.77 | 816.29 | 806.99 | 813.93 | +0.143% | 350,583 | +17.336% | |
| 2025-10-16 | 824.53 | 832.15 | 811.72 | 812.77 | -1.152% | 468,380 | +17.503% | |
| 2025-10-15 | 819.78 | 831.25 | 816.00 | 822.24 | +0.590% | 359,451 | +16.150% | |
| 2025-10-14 | 804.79 | 822.53 | 802.97 | 817.42 | +1.380% | 502,069 | +16.835% | |
| 2025-10-13 | 802.00 | 810.41 | 796.74 | 806.29 | +0.711% | 446,445 | +18.447% | |
| 2025-10-10 | 810.00 | 811.05 | 795.12 | 800.60 | -0.956% | 470,494 | +19.289% | |
| 2025-10-09 | 806.33 | 808.53 | 799.50 | 808.33 | +0.586% | 324,248 | +18.149% | |
| 2025-10-08 | 787.24 | 808.15 | 782.49 | 803.62 | +2.101% | 474,943 | +18.841% | |
| 2025-10-07 | 789.99 | 790.87 | 778.96 | 787.08 | -0.349% | 286,760 | +21.338% | |
| 2025-10-06 | 779.45 | 792.33 | 773.16 | 789.84 | +1.425% | 425,345 | +20.914% | |
| 2025-10-03 | 772.59 | 780.84 | 770.79 | 778.74 | +0.795% | 391,912 | +22.638% | |
| 2025-10-02 | 774.56 | 777.98 | 766.29 | 772.60 | -0.174% | 442,966 | +23.612% | |
| 2025-10-01 | 781.79 | 785.96 | 772.16 | 773.95 | -1.186% | 681,693 | +23.397% | |
| 2025-09-30 | 783.18 | 785.37 | 773.63 | 783.24 | +0.194% | 589,374 | +21.933% | |
| 2025-09-29 | 794.60 | 794.60 | 779.20 | 781.72 | -1.091% | 623,414 | +22.170% | |
| 2025-09-26 | 788.26 | 791.33 | 781.10 | 790.34 | +0.953% | 326,181 | +20.838% | |
| 2025-09-25 | 789.79 | 792.00 | 782.04 | 782.88 | -0.875% | 337,761 | +21.989% | |
| 2025-09-24 | 798.65 | 803.22 | 788.17 | 789.79 | -1.679% | 693,175 | +20.922% | |
| 2025-09-23 | 798.00 | 805.82 | 794.02 | 803.28 | +0.653% | 530,182 | +18.891% | |
| 2025-09-22 | 782.97 | 801.20 | 782.67 | 798.07 | +0.862% | 513,644 | +19.667% | |
| 2025-09-19 | 791.84 | 796.00 | 782.19 | 791.25 | +0.758% | 1,214,695 | +20.699% | |
| 2025-09-18 | 783.38 | 791.45 | 779.33 | 785.30 | +0.837% | 463,374 | +21.613% | |
| 2025-09-17 | 784.21 | 793.85 | 778.63 | 778.78 | -0.068% | 372,287 | +22.632% | |
| 2025-09-16 | 791.19 | 791.19 | 771.14 | 779.31 | -1.563% | 486,293 | +22.548% | |
| 2025-09-15 | 791.31 | 798.18 | 789.17 | 791.68 | +0.389% | 509,574 | +20.633% | |
| 2025-09-12 | 797.48 | 800.38 | 788.17 | 788.61 | -1.112% | 367,806 | +21.103% | |
| 2025-09-11 | 782.16 | 799.71 | 782.16 | 797.48 | +2.162% | 384,431 | +19.756% | |
| 2025-09-10 | 782.29 | 801.99 | 780.44 | 780.60 | +0.136% | 488,653 | +22.346% | |
| 2025-09-09 | 763.15 | 780.58 | 762.05 | 779.54 | +1.833% | 358,443 | +22.512% | |
| 2025-09-08 | 767.93 | 769.62 | 759.38 | 765.51 | -1.056% | 462,226 | +24.757% | |
| 2025-09-05 | 769.00 | 777.97 | 766.94 | 773.68 | +0.749% | 321,984 | +23.440% | |
| 2025-09-04 | 764.80 | 768.59 | 757.75 | 767.93 | +0.749% | 387,314 | +24.364% | |
| 2025-09-03 | 770.00 | 770.61 | 751.29 | 762.22 | -1.211% | 573,001 | +25.296% | |
| 2025-09-02 | 777.45 | 779.62 | 769.10 | 771.56 | -1.861% | 457,945 | +23.779% | |
| 2025-08-29 | 786.22 | 790.32 | 783.24 | 786.19 | -0.020% | 321,946 | +21.476% | |
| 2025-08-28 | 789.03 | 790.51 | 782.22 | 786.35 | -0.533% | 336,980 | +21.451% | |
| 2025-08-27 | 783.60 | 793.86 | 783.60 | 790.56 | +1.122% | 414,037 | +20.804% | |
| 2025-08-26 | 786.92 | 788.94 | 775.00 | 781.79 | -0.075% | 488,379 | +22.159% | |
| 2025-08-25 | 790.00 | 790.00 | 781.90 | 782.38 | -0.520% | 349,033 | +22.067% | |
| 2025-08-22 | 779.90 | 793.00 | 777.73 | 786.47 | +1.849% | 317,024 | +21.432% | |
| 2025-08-21 | 771.26 | 773.01 | 765.46 | 772.19 | -0.528% | 345,185 | +23.678% | |
| 2025-08-20 | 773.83 | 782.99 | 770.74 | 776.29 | +0.366% | 417,697 | +23.025% | Div $4.690 |
| 2025-08-19 | 773.56 | 777.78 | 767.13 | 773.46 | +0.495% | 301,396 | +23.475% | |
| 2025-08-18 | 781.50 | 785.69 | 768.80 | 769.65 | -1.492% | 478,776 | +24.086% | |
| 2025-08-15 | 777.89 | 786.09 | 774.00 | 781.31 | +0.766% | 545,077 | +22.234% | |
| 2025-08-14 | 776.69 | 778.85 | 765.00 | 775.37 | -1.101% | 506,908 | +23.171% | |
| 2025-08-13 | 788.00 | 794.00 | 783.00 | 784.00 | -0.422% | 420,488 | +21.815% | |
| 2025-08-12 | 780.03 | 787.84 | 773.64 | 787.32 | +1.361% | 337,881 | +21.301% | |
| 2025-08-11 | 772.81 | 781.91 | 770.01 | 776.75 | +0.071% | 311,818 | +22.952% | |
| 2025-08-08 | 776.38 | 780.23 | 765.50 | 776.20 | -0.403% | 252,817 | +23.039% | |
| 2025-08-07 | 775.33 | 780.84 | 767.52 | 779.34 | +0.820% | 325,053 | +22.543% | |
| 2025-08-06 | 780.14 | 783.16 | 772.22 | 773.00 | -0.763% | 316,315 | +23.549% | |
| 2025-08-05 | 778.50 | 780.73 | 773.28 | 778.94 | +0.071% | 456,740 | +22.606% | |
| 2025-08-04 | 772.16 | 780.94 | 767.21 | 778.39 | +0.860% | 538,454 | +22.693% | |
| 2025-08-01 | 784.83 | 784.83 | 765.16 | 771.75 | -1.709% | 500,937 | +23.749% | |
| 2025-07-31 | 805.66 | 809.47 | 783.46 | 785.17 | -1.489% | 935,304 | +21.634% | |
| 2025-07-30 | 811.53 | 815.00 | 791.72 | 797.04 | -1.737% | 572,842 | +19.822% | |
| 2025-07-29 | 797.29 | 813.18 | 795.34 | 811.13 | +2.206% | 612,876 | +17.741% | |
| 2025-07-28 | 801.62 | 805.08 | 791.72 | 793.62 | -0.975% | 578,290 | +20.338% | |
| 2025-07-25 | 791.32 | 803.40 | 786.75 | 801.43 | +1.506% | 482,799 | +19.166% | |
| 2025-07-24 | 794.05 | 795.50 | 785.37 | 789.54 | -0.838% | 370,730 | +20.960% | |
| 2025-07-23 | 798.21 | 801.07 | 793.42 | 796.21 | -0.542% | 429,350 | +19.947% | |
| 2025-07-22 | 789.38 | 803.85 | 789.38 | 800.55 | +1.439% | 566,166 | +19.297% | |
| 2025-07-21 | 793.00 | 806.96 | 787.81 | 789.19 | +1.467% | 1,003,345 | +21.014% | |
| 2025-07-18 | 781.64 | 782.48 | 769.60 | 777.78 | +0.285% | 626,123 | +22.789% | |
| 2025-07-17 | 762.45 | 776.58 | 758.94 | 775.57 | +1.297% | 435,652 | +23.139% | |
| 2025-07-16 | 763.33 | 769.54 | 756.65 | 765.64 | +0.747% | 447,249 | +24.736% | |
| 2025-07-15 | 761.26 | 767.40 | 755.96 | 759.96 | -0.032% | 580,876 | +25.668% | |
| 2025-07-14 | 757.55 | 764.26 | 756.56 | 760.20 | +0.463% | 427,997 | +25.629% | |
| 2025-07-11 | 750.05 | 759.38 | 743.88 | 756.70 | -0.289% | 587,383 | +26.210% | |
| 2025-07-10 | 776.34 | 777.77 | 753.52 | 758.89 | -0.761% | 751,071 | +25.846% | |
| 2025-07-09 | 774.86 | 774.86 | 760.40 | 764.71 | -0.349% | 534,810 | +24.888% | |
| 2025-07-08 | 777.39 | 781.90 | 761.27 | 767.39 | -1.252% | 668,388 | +24.452% | |
| 2025-07-07 | 789.11 | 794.16 | 772.56 | 777.12 | -1.255% | 700,807 | +22.894% | |
| 2025-07-03 | 797.69 | 797.69 | 782.78 | 787.00 | -1.025% | 539,871 | +21.351% | |
| 2025-07-02 | 794.12 | 796.97 | 784.90 | 795.15 | -0.029% | 630,971 | +20.107% | |
| 2025-07-01 | 797.25 | 800.53 | 782.90 | 795.38 | -0.011% | 971,302 | +20.072% | |
| 2025-06-30 | 792.67 | 796.40 | 776.43 | 795.47 | +1.320% | 1,067,124 | +20.059% | |
| 2025-06-27 | 763.85 | 792.28 | 754.01 | 785.11 | +5.309% | 2,193,263 | +21.643% | |
| 2025-06-26 | 791.04 | 794.55 | 710.52 | 745.53 | -9.557% | 4,005,348 | +28.101% | |
| 2025-06-25 | 904.46 | 905.37 | 818.24 | 824.31 | -9.067% | 1,351,993 | +15.858% | |
| 2025-06-24 | 896.58 | 910.60 | 886.10 | 906.50 | +1.856% | 436,450 | +5.354% | |
| 2025-06-23 | 885.64 | 897.04 | 883.75 | 889.98 | +0.804% | 693,038 | +7.309% | |
| 2025-06-20 | 890.36 | 894.61 | 882.02 | 882.88 | -0.448% | 788,142 | +8.172% | |
| 2025-06-18 | 883.66 | 892.78 | 882.09 | 886.85 | +0.010% | 550,249 | +7.688% | |
| 2025-06-17 | 890.33 | 898.70 | 883.43 | 886.76 | -0.157% | 606,659 | +7.699% | |
| 2025-06-16 | 894.08 | 900.64 | 886.84 | 888.15 | -0.503% | 543,147 | +7.530% | |
| 2025-06-13 | 892.60 | 894.35 | 883.31 | 892.64 | -0.422% | 502,461 | +6.989% | |
| 2025-06-12 | 893.70 | 902.50 | 893.49 | 896.42 | +0.304% | 493,982 | +6.538% | |
| 2025-06-11 | 905.99 | 913.15 | 893.13 | 893.70 | -1.503% | 547,537 | +6.862% | |
| 2025-06-10 | 907.82 | 911.38 | 895.56 | 907.34 | -0.015% | 439,496 | +5.256% | |
| 2025-06-09 | 911.89 | 915.28 | 906.31 | 907.48 | -0.760% | 336,552 | +5.240% | |
| 2025-06-06 | 914.82 | 917.39 | 909.25 | 914.43 | +0.516% | 294,194 | +4.440% | |
| 2025-06-05 | 915.43 | 924.88 | 906.09 | 909.74 | -0.270% | 605,916 | +4.978% | |
| 2025-06-04 | 895.88 | 913.94 | 890.04 | 912.20 | +1.940% | 573,268 | +4.695% | |
| 2025-06-03 | 887.08 | 896.81 | 881.69 | 894.84 | +0.488% | 535,940 | +6.726% | |
| 2025-06-02 | 884.20 | 890.64 | 874.40 | 890.49 | +0.188% | 338,019 | +7.248% | |
| 2025-05-30 | 877.83 | 894.48 | 876.17 | 888.82 | +0.157% | 973,117 | +7.449% | |
| 2025-05-29 | 880.62 | 896.15 | 872.00 | 887.43 | +0.773% | 290,632 | +7.618% | |
| 2025-05-28 | 883.67 | 883.67 | 872.24 | 880.62 | +0.435% | 373,124 | +8.450% | |
| 2025-05-27 | 871.00 | 883.20 | 867.99 | 876.81 | +1.546% | 501,964 | +8.921% | |
| 2025-05-23 | 864.90 | 867.30 | 857.54 | 863.46 | -0.351% | 441,675 | +10.605% | |
| 2025-05-22 | 863.40 | 870.25 | 858.14 | 866.50 | +0.857% | 413,416 | +10.217% | |
| 2025-05-21 | 866.87 | 870.88 | 855.03 | 859.14 | -1.912% | 793,743 | +11.161% | Div $4.690 |
| 2025-05-20 | 868.33 | 876.55 | 865.40 | 875.89 | -0.191% | 296,685 | +9.035% | |
| 2025-05-19 | 863.09 | 880.97 | 863.09 | 877.57 | +0.188% | 412,372 | +8.827% | |
| 2025-05-16 | 869.41 | 876.49 | 861.29 | 875.92 | +1.001% | 589,453 | +9.032% | |
| 2025-05-15 | 858.10 | 868.83 | 858.10 | 867.24 | +0.935% | 429,306 | +10.123% | |
| 2025-05-14 | 866.43 | 872.64 | 856.15 | 859.21 | -1.103% | 590,227 | +11.152% | |
| 2025-05-13 | 872.31 | 874.36 | 862.36 | 868.79 | -0.193% | 774,724 | +9.926% | |
| 2025-05-12 | 883.76 | 883.76 | 862.00 | 870.47 | +0.703% | 507,214 | +9.714% | |
| 2025-05-09 | 850.00 | 869.00 | 837.37 | 864.39 | +0.395% | 225,991 | +10.486% | |
| 2025-05-08 | 875.66 | 882.88 | 859.56 | 860.99 | -1.317% | 496,204 | +10.922% | |
| 2025-05-07 | 873.43 | 881.64 | 869.70 | 872.48 | -0.331% | 576,826 | +9.462% | |
| 2025-05-06 | 880.00 | 887.07 | 872.64 | 875.38 | 0.000% | 439,195 | +9.099% |