Dark

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

89.80USD-1.836%(-1.68)3,844,847

86.45Bid 89.79Ask 3.34Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

91.94USD+0.503%(+0.46)738

After-hours

Aug 14, 2026 4:35:30 PM EDT

89.80USD0.000%(0.00)3,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	84	3	328

DXCM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DXCM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXCM Sep 4, 2026 Exp. - Max Pain @ $82.00

Puts

Calls

DXCM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			DXCM260904C00125000
120 C	0	0%	0			DXCM260904C00120000
115 C	0	0%	0			DXCM260904C00115000
110 C	0	0%	0			DXCM260904C00110000
105 C	0	0%	0			DXCM260904C00105000
100 C	0.25	-78.26%	35	48	08-10	DXCM260904C00100000
95 C	1.82	+73.33%	2	14	08-13	DXCM260904C00095000
94 C	0	0%	0			DXCM260904C00094000
93 C	0	0%	0			DXCM260904C00093000
92 C	2.59	0%	1	1	08-13	DXCM260904C00092000
91 C	2.88	0%	4	2	08-13	DXCM260904C00091000
90 C	3.18	+100.00%	9	19	08-13	DXCM260904C00090000
89 C	3.81	+33.68%	2	1	08-13	DXCM260904C00089000
88 C	4.80	+16.79%	2	15	08-13	DXCM260904C00088000
87 C	3.30	0%	1	1	07-31	DXCM260904C00087000
86 C	2.40	-31.43%	5	8	08-07	DXCM260904C00086000
85 C	3.00	-19.35%	1	16	08-07	DXCM260904C00085000
84 C	5.02	+14.09%	1	2	08-03	DXCM260904C00084000
83 C	6.00	+22.45%	20	21	08-10	DXCM260904C00083000
82 C	3.00	+17.65%	1	1	07-31	DXCM260904C00082000
81 C	0	0%	0			DXCM260904C00081000
80 C	6.20	+155.14%	4	4	07-31	DXCM260904C00080000
79 C	9.49	+227.24%	1	10	08-04	DXCM260904C00079000
78 C	13.30	+291.18%	1	2	08-13	DXCM260904C00078000
77 C	0	0%	0			DXCM260904C00077000
76 C	0	0%	0			DXCM260904C00076000
75 C	9.30	+108.99%	2	6	08-06	DXCM260904C00075000
74 C	0	0%	0			DXCM260904C00074000
73 C	3.60	-42.22%	1	1	07-30	DXCM260904C00073000
72 C	0	0%	0			DXCM260904C00072000
71 C	0	0%	0			DXCM260904C00071000
70 C	5.95	0%	2	2	07-23	DXCM260904C00070000
69 C	0	0%	0			DXCM260904C00069000
68 C	0	0%	0			DXCM260904C00068000
67 C	0	0%	0			DXCM260904C00067000
66 C	11.35	+47.79%	1	2	07-29	DXCM260904C00066000
65 C	0	0%	0			DXCM260904C00065000
64 C	0	0%	0			DXCM260904C00064000
63 C	0	0%	0			DXCM260904C00063000
62 C	0	0%	0			DXCM260904C00062000
61 C	0	0%	0			DXCM260904C00061000
60 C	0	0%	0			DXCM260904C00060000
55 C	0	0%	0			DXCM260904C00055000
50 C	0	0%	0			DXCM260904C00050000
45 C	0	0%	0			DXCM260904C00045000
40 C	0	0%	0			DXCM260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DXCM260904P00125000
120 P	0	0%	0			DXCM260904P00120000
115 P	0	0%	0			DXCM260904P00115000
110 P	0	0%	0			DXCM260904P00110000
105 P	0	0%	0			DXCM260904P00105000
100 P	0	0%	0			DXCM260904P00100000
95 P	0	0%	0			DXCM260904P00095000
94 P	0	0%	0			DXCM260904P00094000
93 P	0	0%	0			DXCM260904P00093000
92 P	0	0%	0			DXCM260904P00092000
91 P	2.54	0%	1	1	08-13	DXCM260904P00091000
90 P	2.83	0%	2	2	08-13	DXCM260904P00090000
89 P	0	0%	0			DXCM260904P00089000
88 P	1.83	-44.55%	1	2	08-13	DXCM260904P00088000
87 P	0	0%	0			DXCM260904P00087000
86 P	1.87	0%	1	1	08-12	DXCM260904P00086000
85 P	1.31	-21.56%	2	12	08-13	DXCM260904P00085000
84 P	1.23	-13.38%	2	2	08-13	DXCM260904P00084000
83 P	1.22	-39.00%	1	3	08-11	DXCM260904P00083000
82 P	3.03	+17.90%	1	7	08-05	DXCM260904P00082000
81 P	2.53	+9.05%	1	1	08-05	DXCM260904P00081000
80 P	0	0%	0			DXCM260904P00080000
79 P	0.55	-75.34%	4	161	08-10	DXCM260904P00079000
78 P	0.39	-56.67%	1	71	08-10	DXCM260904P00078000
77 P	1.77	0%	2	0	07-31	DXCM260904P00077000
76 P	0	0%	0			DXCM260904P00076000
75 P	0.14	-57.58%	1	54	08-13	DXCM260904P00075000
74 P	0.32	-74.19%	1	2	08-07	DXCM260904P00074000
73 P	0.23	-69.33%	1	8	08-07	DXCM260904P00073000
72 P	0	0%	0			DXCM260904P00072000
71 P	3.71	0%	2	2	07-27	DXCM260904P00071000
70 P	0	0%	0			DXCM260904P00070000
69 P	2.55	0%	2	1	07-28	DXCM260904P00069000
68 P	2.28	0%	2	1	07-28	DXCM260904P00068000
67 P	0	0%	0			DXCM260904P00067000
66 P	0	0%	0			DXCM260904P00066000
65 P	0	0%	0			DXCM260904P00065000
64 P	0	0%	0			DXCM260904P00064000
63 P	0	0%	0			DXCM260904P00063000
62 P	0	0%	0			DXCM260904P00062000
61 P	0	0%	0			DXCM260904P00061000
60 P	0	0%	0			DXCM260904P00060000
55 P	0	0%	0			DXCM260904P00055000
50 P	0	0%	0			DXCM260904P00050000
45 P	0	0%	0			DXCM260904P00045000
40 P	0	0%	0			DXCM260904P00040000

document.getElementById("MYc5D6").onerror = function(){this.style.display='none';}; .dark-mode .tWtPlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWtPlX{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ

DXCM Sep 4, 2026 Exp. - Open Interest by Strike

DXCM Sep 4, 2026 Exp. - Max Pain @ $82.00

DXCM
DexCom, Inc.
stock NASDAQ