Dark

Check out our API

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

146.63USD+2.971%(+4.23)837,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

145.90USD+2.458%(+3.50)1,062

After-hours

Oct 1, 2026 4:53:30 PM EDT

146.02USD-0.416%(-0.61)70,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	519	509	66

DUOL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

DUOL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

DUOL Jan 19, 2029 Exp. - Max Pain @ $220.00

Puts

Calls

DUOL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	36.30	0%	500	500	09-28	DUOL290119C00220000
210 C	0	0%	0			DUOL290119C00210000
200 C	50.75	0%	5	5	09-21	DUOL290119C00200000
195 C	42.80	0%	2	0	09-28	DUOL290119C00195000
190 C	52.80	+7.73%	2	1	09-24	DUOL290119C00190000
185 C	53.70	0%	1	1	09-14	DUOL290119C00185000
180 C	58.00	0%	6	6	09-14	DUOL290119C00180000
175 C	56.20	0%	2	1	09-21	DUOL290119C00175000
170 C	49.70	-7.81%	2	1	09-28	DUOL290119C00170000
165 C	57.98	0%	1	1	09-25	DUOL290119C00165000
160 C	61.24	+9.03%	1	1	09-21	DUOL290119C00160000
155 C	61.98	0%	1	1	09-24	DUOL290119C00155000
150 C	68.00	0%	2	1	09-14	DUOL290119C00150000
145 C	60.93	+5.97%	5	15	09-30	DUOL290119C00145000
140 C	59.64	+3.94%	1	3	09-29	DUOL290119C00140000
135 C	63.00	+3.28%	1	1	09-30	DUOL290119C00135000
130 C	0	0%	0			DUOL290119C00130000
125 C	70.75	-5.19%	1	3	09-22	DUOL290119C00125000
120 C	69.25	0%	10	10	09-25	DUOL290119C00120000
115 C	0	0%	0			DUOL290119C00115000
110 C	0	0%	0			DUOL290119C00110000
105 C	0	0%	0			DUOL290119C00105000
100 C	0	0%	0			DUOL290119C00100000
95 C	0	0%	0			DUOL290119C00095000
90 C	0	0%	0			DUOL290119C00090000
85 C	0	0%	0			DUOL290119C00085000
80 C	0	0%	0			DUOL290119C00080000
75 C	0	0%	0			DUOL290119C00075000
70 C	0	0%	0			DUOL290119C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	104.70	+3.66%	500	501	09-28	DUOL290119P00220000
210 P	0	0%	0			DUOL290119P00210000
200 P	0	0%	0			DUOL290119P00200000
195 P	0	0%	0			DUOL290119P00195000
190 P	0	0%	0			DUOL290119P00190000
185 P	0	0%	0			DUOL290119P00185000
180 P	70.31	0%	1	1	09-25	DUOL290119P00180000
175 P	66.00	-1.79%	2	3	09-18	DUOL290119P00175000
170 P	67.35	0%	1	1	09-29	DUOL290119P00170000
165 P	0	0%	0			DUOL290119P00165000
160 P	57.05	-1.08%	1	1	09-21	DUOL290119P00160000
155 P	53.21	0%	2	2	09-15	DUOL290119P00155000
150 P	0	0%	0			DUOL290119P00150000
145 P	48.38	-3.72%	5	18	09-30	DUOL290119P00145000
140 P	46.64	-1.56%	1	3	09-29	DUOL290119P00140000
135 P	42.87	+3.80%	1	3	09-29	DUOL290119P00135000
130 P	40.95	0%	5	5	09-28	DUOL290119P00130000
125 P	36.25	0%	1	1	09-18	DUOL290119P00125000
120 P	0	0%	0			DUOL290119P00120000
115 P	0	0%	0			DUOL290119P00115000
110 P	0	0%	0			DUOL290119P00110000
105 P	26.27	0%	1	1	09-14	DUOL290119P00105000
100 P	24.20	0%	1	1	09-14	DUOL290119P00100000
95 P	0	0%	0			DUOL290119P00095000
90 P	19.50	+2.63%	5	10	09-28	DUOL290119P00090000
85 P	0	0%	0			DUOL290119P00085000
80 P	15.50	0.00%	5	22	09-29	DUOL290119P00080000
75 P	12.70	0%	1	1	09-16	DUOL290119P00075000
70 P	11.60	0%	1	1	09-30	DUOL290119P00070000

Share