Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

144.27USD-1.569%(-2.30)776,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

145.10USD-1.003%(-1.47)3,144

After-hours

Oct 2, 2026 4:55:30 PM EDT

143.94USD-0.229%(-0.33)601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,051	3,923	348	2,700

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.30	0.00%	1	83	10-01	DUOL261120C00220000
210 C	1.70	+41.67%	2	492	10-01	DUOL261120C00210000
200 C	2.65	+15.22%	2	981	10-01	DUOL261120C00200000
195 C	2.84	+1.43%	6	129	09-30	DUOL261120C00195000
190 C	3.90	+34.48%	6	374	10-01	DUOL261120C00190000
185 C	3.50	+18.64%	3	42	09-29	DUOL261120C00185000
180 C	5.50	+22.22%	12	517	10-01	DUOL261120C00180000
175 C	6.19	+10.54%	9	116	10-01	DUOL261120C00175000
170 C	7.20	+6.67%	4	119	10-01	DUOL261120C00170000
165 C	8.90	+8.54%	2	143	10-01	DUOL261120C00165000
160 C	10.50	+14.13%	6	147	10-01	DUOL261120C00160000
155 C	11.30	+50.67%	8	207	10-01	DUOL261120C00155000
150 C	14.15	+14.11%	3	453	10-01	DUOL261120C00150000
145 C	16.32	+13.97%	2	120	10-01	DUOL261120C00145000
140 C	17.25	+29.21%	3	225	09-30	DUOL261120C00140000
135 C	20.95	+9.86%	1	270	10-01	DUOL261120C00135000
130 C	23.12	-25.90%	1	103	09-18	DUOL261120C00130000
125 C	27.85	-0.18%	1	44	09-25	DUOL261120C00125000
120 C	22.90	-35.85%	4	165	09-28	DUOL261120C00120000
115 C	35.27	+9.20%	2	12	09-11	DUOL261120C00115000
110 C	37.45	+21.59%	1	64	10-01	DUOL261120C00110000
105 C	44.00	-5.38%	3	25	09-11	DUOL261120C00105000
100 C	61.00	+24.29%	1	39	09-01	DUOL261120C00100000
95 C	46.40	+7.83%	1	14	08-18	DUOL261120C00095000
90 C	48.00	-19.33%	1	73	09-28	DUOL261120C00090000
85 C	52.02	+18.15%	1	5	08-10	DUOL261120C00085000
80 C	58.30	+66.10%	1	2	09-29	DUOL261120C00080000
75 C	46.53	+13.77%	1	1	05-04	DUOL261120C00075000
70 C	66.24	-1.13%	2	2	07-17	DUOL261120C00070000
65 C	0	0%	0			DUOL261120C00065000
60 C	78.00	+55.91%	1	1	08-03	DUOL261120C00060000
55 C	0	0%	0			DUOL261120C00055000
50 C	95.00	+45.71%	1	6	08-13	DUOL261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			DUOL261120P00220000
210 P	0	0%	0			DUOL261120P00210000
200 P	57.20	+21.06%	2	10	09-08	DUOL261120P00200000
195 P	0	0%	0			DUOL261120P00195000
190 P	48.45	0%	1	1	08-19	DUOL261120P00190000
185 P	44.60	-27.12%	1	8	08-19	DUOL261120P00185000
180 P	37.00	-12.28%	1	6	09-21	DUOL261120P00180000
175 P	34.10	+14.85%	1	17	09-16	DUOL261120P00175000
170 P	26.37	-55.22%	4	4	09-01	DUOL261120P00170000
165 P	27.50	+14.11%	1	9	09-17	DUOL261120P00165000
160 P	20.90	+4.50%	5	16	09-04	DUOL261120P00160000
155 P	19.00	-9.09%	2	18	09-24	DUOL261120P00155000
150 P	17.90	-20.90%	1	129	09-30	DUOL261120P00150000
145 P	15.81	-13.13%	1	130	09-30	DUOL261120P00145000
140 P	12.00	-11.11%	1	276	10-01	DUOL261120P00140000
135 P	10.70	-1.83%	6	88	10-01	DUOL261120P00135000
130 P	7.40	-16.85%	6	106	10-01	DUOL261120P00130000
125 P	7.70	-15.66%	1	126	09-29	DUOL261120P00125000
120 P	7.45	+49.90%	2	183	09-28	DUOL261120P00120000
115 P	4.37	-24.66%	4	102	09-29	DUOL261120P00115000
110 P	2.60	-2.99%	4	305	10-01	DUOL261120P00110000
105 P	1.93	-12.27%	10	226	10-01	DUOL261120P00105000
100 P	1.20	-16.08%	2	204	10-01	DUOL261120P00100000
95 P	1.55	+30.25%	10	555	09-28	DUOL261120P00095000
90 P	0.62	-41.51%	1	111	09-30	DUOL261120P00090000
85 P	0.42	-16.00%	1	55	09-30	DUOL261120P00085000
80 P	0.36	-28.00%	15	42	10-01	DUOL261120P00080000
75 P	0.25	+25.00%	15	77	10-01	DUOL261120P00075000
70 P	0.10	-83.33%	2	115	09-30	DUOL261120P00070000
65 P	0.30	-6.25%	1	46	09-10	DUOL261120P00065000
60 P	0.15	-54.55%	1	13	09-28	DUOL261120P00060000
55 P	0.80	-14.89%	1	20	07-16	DUOL261120P00055000
50 P	0.05	-37.50%	1	50	09-29	DUOL261120P00050000

.dark-mode .Bbssqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbssqz{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ