Dark

Check out our API

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:27:00 AM EDT

120.00USD-0.555%(-0.67)133,109

112.51Bid 125.70Ask 13.19Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

121.50USD+0.688%(+0.83)413

After-hours

Jul 23, 2026 4:42:30 PM EDT

119.42USD-1.056%(-1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
357	1,003	214	1,263

DUOL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DUOL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	6.00	-24.05%	213	128	07-21	DUOL261120C00195000
190 C	5.50	-32.10%	5	253	07-23	DUOL261120C00190000
185 C	9.86	+42.90%	2	15	07-15	DUOL261120C00185000
180 C	10.62	+2.91%	7	43	07-20	DUOL261120C00180000
175 C	12.30	+11.82%	1	8	07-20	DUOL261120C00175000
170 C	12.60	+0.80%	9	24	07-13	DUOL261120C00170000
165 C	13.85	+52.20%	4	80	07-15	DUOL261120C00165000
160 C	11.14	-5.19%	1	53	07-22	DUOL261120C00160000
155 C	11.32	-36.87%	2	74	07-22	DUOL261120C00155000
150 C	11.80	-6.35%	1	73	07-23	DUOL261120C00150000
145 C	13.10	-11.84%	3	31	07-23	DUOL261120C00145000
140 C	13.93	-38.90%	1	26	07-23	DUOL261120C00140000
135 C	15.50	-22.89%	5	33	07-23	DUOL261120C00135000
130 C	18.80	-5.39%	9	84	07-23	DUOL261120C00130000
125 C	22.66	-6.01%	1	42	07-21	DUOL261120C00125000
120 C	25.78	-12.01%	1	36	07-21	DUOL261120C00120000
115 C	33.86	+6.58%	1	12	07-17	DUOL261120C00115000
110 C	26.00	-19.50%	1	65	07-23	DUOL261120C00110000
105 C	29.00	-29.27%	1	40	07-22	DUOL261120C00105000
100 C	42.23	+19.16%	2	108	07-09	DUOL261120C00100000
95 C	45.50	+7.06%	2	14	07-09	DUOL261120C00095000
90 C	42.00	-10.64%	1	101	07-21	DUOL261120C00090000
85 C	44.03	+31.43%	1	5	06-09	DUOL261120C00085000
80 C	35.10	+2.33%	1	1	04-23	DUOL261120C00080000
75 C	46.53	+13.77%	1	1	05-04	DUOL261120C00075000
70 C	66.24	-1.13%	2	2	07-17	DUOL261120C00070000
65 C	0	0%	0			DUOL261120C00065000
60 C	50.03	-13.59%	2	2	05-06	DUOL261120C00060000
55 C	0	0%	0			DUOL261120C00055000
50 C	65.20	-9.77%	5	6	06-30	DUOL261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DUOL261120P00195000
190 P	0	0%	0			DUOL261120P00190000
185 P	0	0%	0			DUOL261120P00185000
180 P	68.75	+20.61%	3	3	06-30	DUOL261120P00180000
175 P	61.14	-5.21%	2	2	07-23	DUOL261120P00175000
170 P	59.93	0%	1	1	06-30	DUOL261120P00170000
165 P	52.93	-13.27%	1	2	07-02	DUOL261120P00165000
160 P	60.63	-9.51%	1	6	05-13	DUOL261120P00160000
155 P	38.84	+4.21%	1	6	07-06	DUOL261120P00155000
150 P	31.70	-21.14%	3	45	07-20	DUOL261120P00150000
145 P	29.25	-8.65%	1	17	07-17	DUOL261120P00145000
140 P	26.39	-22.81%	1	20	07-20	DUOL261120P00140000
135 P	25.66	+7.59%	1	21	07-14	DUOL261120P00135000
130 P	26.80	+21.27%	3	30	07-23	DUOL261120P00130000
125 P	20.13	-14.88%	5	61	07-09	DUOL261120P00125000
120 P	18.00	+2.74%	7	21	07-21	DUOL261120P00120000
115 P	17.55	+22.73%	9	42	07-23	DUOL261120P00115000
110 P	13.50	+16.78%	4	68	07-21	DUOL261120P00110000
105 P	11.09	-7.58%	5	163	07-21	DUOL261120P00105000
100 P	10.00	+5.26%	2	85	07-22	DUOL261120P00100000
95 P	8.55	-1.61%	2	562	07-23	DUOL261120P00095000
90 P	6.70	0.00%	2	65	07-23	DUOL261120P00090000
85 P	5.50	+33.50%	1	40	07-22	DUOL261120P00085000
80 P	5.65	+13.00%	5	34	06-29	DUOL261120P00080000
75 P	3.00	+15.38%	1	33	07-22	DUOL261120P00075000
70 P	2.20	-4.35%	1	39	07-10	DUOL261120P00070000
65 P	1.99	+37.24%	1	14	07-20	DUOL261120P00065000
60 P	1.93	-35.67%	1	16	06-15	DUOL261120P00060000
55 P	0.80	-14.89%	1	20	07-16	DUOL261120P00055000
50 P	1.30	+60.49%	1	61	07-22	DUOL261120P00050000

Share