Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
158.82USD+7.054%(+10.46)2,137,164
151.01Bid   166.86Ask   15.85Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
159.34USD+7.401%(+10.98)37,282
After-hours
Sep 1, 2026 4:44:30 PM EDT
158.77USD-0.035%(-0.05)2,263
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1091371236


DUOL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Oct 2, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


DUOL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DUOL261002C00200000
195.00 C00%0DUOL261002C00195000
190.00 C1.900%8708-19DUOL261002C00190000
185.00 C1.00-33.33%1108-31DUOL261002C00185000
180.00 C1.45+52.63%274208-31DUOL261002C00180000
175.00 C2.32+32.57%41508-31DUOL261002C00175000
170.00 C3.18+20.00%122408-31DUOL261002C00170000
167.50 C3.40-12.37%1208-31DUOL261002C00167500
165.00 C4.00-4.76%11908-28DUOL261002C00165000
162.50 C4.50-15.89%2308-31DUOL261002C00162500
160.00 C5.50+10.00%12408-31DUOL261002C00160000
157.50 C6.360%1108-31DUOL261002C00157500
155.00 C7.03+8.15%21508-31DUOL261002C00155000
152.50 C00%0DUOL261002C00152500
150.00 C9.58+23.77%31708-31DUOL261002C00150000
149.00 C4.040%1108-17DUOL261002C00149000
148.00 C10.200%1108-31DUOL261002C00148000
147.00 C13.090%111108-19DUOL261002C00147000
146.00 C12.50-7.75%1208-20DUOL261002C00146000
145.00 C12.80+29.03%4608-21DUOL261002C00145000
144.00 C00%0DUOL261002C00144000
143.00 C15.00+33.93%1308-20DUOL261002C00143000
142.00 C15.95+40.28%1108-19DUOL261002C00142000
141.00 C8.630%1108-18DUOL261002C00141000
140.00 C12.64+26.40%52108-31DUOL261002C00140000
139.00 C00%0DUOL261002C00139000
138.00 C00%0DUOL261002C00138000
137.00 C00%0DUOL261002C00137000
136.00 C00%0DUOL261002C00136000
135.00 C18.55-8.17%1308-31DUOL261002C00135000
134.00 C13.55+18.34%2108-18DUOL261002C00134000
133.00 C00%0DUOL261002C00133000
132.00 C16.00+60.00%1108-18DUOL261002C00132000
131.00 C14.97+43.25%2208-18DUOL261002C00131000
130.00 C14.700%1108-13DUOL261002C00130000
129.00 C00%0DUOL261002C00129000
128.00 C00%0DUOL261002C00128000
127.00 C24.30-1.34%1308-21DUOL261002C00127000
126.00 C00%0DUOL261002C00126000
125.00 C25.950%1108-21DUOL261002C00125000
124.00 C00%0DUOL261002C00124000
123.00 C00%0DUOL261002C00123000
122.00 C00%0DUOL261002C00122000
121.00 C00%0DUOL261002C00121000
120.00 C30.00+33.33%21108-19DUOL261002C00120000
119.00 C00%0DUOL261002C00119000
115.00 C31.570%5608-31DUOL261002C00115000
110.00 C00%0DUOL261002C00110000
105.00 C00%0DUOL261002C00105000
100.00 C00%0DUOL261002C00100000
95.00 C00%0DUOL261002C00095000
90.00 C00%0DUOL261002C00090000
85.00 C00%0DUOL261002C00085000
80.00 C00%0DUOL261002C00080000
75.00 C00%0DUOL261002C00075000
70.00 C00%0DUOL261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DUOL261002P00200000
195.00 P00%0DUOL261002P00195000
190.00 P00%0DUOL261002P00190000
185.00 P00%0DUOL261002P00185000
180.00 P00%0DUOL261002P00180000
175.00 P00%0DUOL261002P00175000
170.00 P00%0DUOL261002P00170000
167.50 P24.830%2108-21DUOL261002P00167500
165.00 P00%0DUOL261002P00165000
162.50 P00%0DUOL261002P00162500
160.00 P00%0DUOL261002P00160000
157.50 P00%0DUOL261002P00157500
155.00 P00%0DUOL261002P00155000
152.50 P00%0DUOL261002P00152500
150.00 P10.38-32.02%1308-31DUOL261002P00150000
149.00 P9.20-32.35%12608-31DUOL261002P00149000
148.00 P00%0DUOL261002P00148000
147.00 P10.540%1108-24DUOL261002P00147000
146.00 P11.100%1108-20DUOL261002P00146000
145.00 P10.08-3.54%81108-25DUOL261002P00145000
144.00 P9.63-2.73%8208-25DUOL261002P00144000
143.00 P00%0DUOL261002P00143000
142.00 P00%0DUOL261002P00142000
141.00 P8.100%1108-28DUOL261002P00141000
140.00 P6.90-31.00%3508-31DUOL261002P00140000
139.00 P00%0DUOL261002P00139000
138.00 P00%0DUOL261002P00138000
137.00 P4.000%1108-31DUOL261002P00137000
136.00 P7.57+8.92%14708-26DUOL261002P00136000
135.00 P5.90-17.94%1708-27DUOL261002P00135000
134.00 P00%0DUOL261002P00134000
133.00 P5.170%1108-31DUOL261002P00133000
132.00 P00%0DUOL261002P00132000
131.00 P00%0DUOL261002P00131000
130.00 P4.21-40.62%2308-25DUOL261002P00130000
129.00 P7.000%1108-14DUOL261002P00129000
128.00 P2.60-25.71%2308-31DUOL261002P00128000
127.00 P00%0DUOL261002P00127000
126.00 P8.56+31.69%2108-17DUOL261002P00126000
125.00 P1.70-26.09%11108-31DUOL261002P00125000
124.00 P00%0DUOL261002P00124000
123.00 P2.50-57.98%1108-24DUOL261002P00123000
122.00 P3.060%6308-20DUOL261002P00122000
121.00 P1.10-31.25%64908-31DUOL261002P00121000
120.00 P0.89-52.91%81408-31DUOL261002P00120000
119.00 P1.000%2108-31DUOL261002P00119000
115.00 P0.65-56.67%6908-31DUOL261002P00115000
110.00 P1.05+40.00%31408-26DUOL261002P00110000
105.00 P0.57-68.33%9508-19DUOL261002P00105000
100.00 P0.34-69.91%1108-28DUOL261002P00100000
95.00 P00%0DUOL261002P00095000
90.00 P0.710%5508-17DUOL261002P00090000
85.00 P0.350%4208-20DUOL261002P00085000
80.00 P0.300%10508-20DUOL261002P00080000
75.00 P0.250%2108-20DUOL261002P00075000
70.00 P0.230%824108-20DUOL261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC