Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2026 10:27:00 AM EDT

120.00USD-0.555%(-0.67)133,109

112.51Bid 125.70Ask 13.19Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

121.50USD+0.688%(+0.83)413

After-hours

Jul 23, 2026 4:42:30 PM EDT

119.42USD-1.056%(-1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,312	16,670	2,532	6,348

DUOL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DUOL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUOL Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

DUOL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	0.15	0.00%	48	5,013	07-21	DUOL270115C00800000
780 C	0.30	+200.00%	22	541	07-20	DUOL270115C00780000
760 C	1.00	-87.50%	20	23	02-23	DUOL270115C00760000
740 C	0.50	+2.04%	3	21	04-15	DUOL270115C00740000
720 C	0.35	+600.00%	6	16	05-11	DUOL270115C00720000
700 C	0.65	+85.71%	7	101	06-09	DUOL270115C00700000
680 C	1.55	-22.50%	1	9	01-21	DUOL270115C00680000
660 C	0.42	-30.00%	45	88	06-17	DUOL270115C00660000
640 C	0.41	-80.84%	3	56	06-01	DUOL270115C00640000
620 C	0.55	-17.91%	1	8	06-11	DUOL270115C00620000
600 C	0.49	+32.43%	1	169	07-14	DUOL270115C00600000
580 C	1.18	-56.93%	3	10	04-06	DUOL270115C00580000
560 C	0.24	-61.29%	4	59	07-23	DUOL270115C00560000
540 C	0.81	-19.00%	2	141	05-08	DUOL270115C00540000
520 C	0.85	-29.17%	1	122	06-18	DUOL270115C00520000
500 C	0.50	-9.09%	1	264	07-17	DUOL270115C00500000
490 C	1.20	+18.81%	1	74	06-11	DUOL270115C00490000
480 C	0.70	-45.31%	1	23	05-05	DUOL270115C00480000
470 C	1.73	+38.40%	22	135	07-06	DUOL270115C00470000
460 C	1.00	-51.92%	1	179	04-15	DUOL270115C00460000
450 C	1.05	+7.14%	1	603	05-27	DUOL270115C00450000
440 C	1.00	-83.33%	1	14	03-25	DUOL270115C00440000
430 C	0.83	-12.63%	1	32	05-26	DUOL270115C00430000
420 C	1.85	-2.63%	1	123	03-18	DUOL270115C00420000
410 C	1.25	-21.88%	3	42	06-22	DUOL270115C00410000
400 C	0.30	-75.00%	2	239	07-08	DUOL270115C00400000
390 C	1.20	-29.41%	1	12	07-16	DUOL270115C00390000
380 C	1.15	+4.55%	2	45	05-28	DUOL270115C00380000
370 C	1.72	+28.36%	1	47	06-17	DUOL270115C00370000
360 C	1.52	-30.91%	1	59	07-17	DUOL270115C00360000
350 C	1.10	-35.29%	3	1,057	07-22	DUOL270115C00350000
340 C	2.12	+43.24%	1	83	07-15	DUOL270115C00340000
330 C	2.08	-20.00%	3	84	07-20	DUOL270115C00330000
320 C	2.86	+186.00%	1	98	06-18	DUOL270115C00320000
310 C	2.00	-33.77%	1	74	06-29	DUOL270115C00310000
300 C	1.50	-19.35%	1	1,769	07-23	DUOL270115C00300000
290 C	2.45	-48.96%	3	44	07-02	DUOL270115C00290000
280 C	1.95	-7.14%	1	70	07-23	DUOL270115C00280000
270 C	2.40	-20.79%	2	68	07-23	DUOL270115C00270000
260 C	2.45	-12.50%	2	141	07-23	DUOL270115C00260000
250 C	3.14	-37.20%	8	481	07-22	DUOL270115C00250000
240 C	3.80	-36.67%	2	111	07-22	DUOL270115C00240000
230 C	4.20	-22.22%	16	163	07-23	DUOL270115C00230000
220 C	4.44	-17.78%	1	138	07-23	DUOL270115C00220000
210 C	5.15	-33.20%	1	109	07-23	DUOL270115C00210000
200 C	6.60	+1.54%	5	1,064	07-23	DUOL270115C00200000
195 C	7.10	-4.70%	1	107	07-23	DUOL270115C00195000
190 C	9.85	-19.26%	13	121	07-21	DUOL270115C00190000
185 C	8.40	-20.00%	6	62	07-23	DUOL270115C00185000
180 C	10.60	-11.67%	3	206	07-22	DUOL270115C00180000
175 C	8.90	-40.63%	2	164	07-23	DUOL270115C00175000
170 C	10.67	-14.64%	1	117	07-23	DUOL270115C00170000
165 C	12.70	-29.52%	18	69	07-22	DUOL270115C00165000
160 C	13.90	-31.19%	15	71	07-22	DUOL270115C00160000
155 C	12.90	-13.42%	6	121	07-23	DUOL270115C00155000
150 C	14.80	+2.00%	1	951	07-23	DUOL270115C00150000
145 C	17.60	-26.24%	16	104	07-22	DUOL270115C00145000
140 C	19.10	-7.73%	4	86	07-22	DUOL270115C00140000
135 C	21.39	-11.90%	2	304	07-22	DUOL270115C00135000
130 C	20.90	-26.67%	13	93	07-23	DUOL270115C00130000
125 C	22.80	-8.80%	6	133	07-23	DUOL270115C00125000
120 C	25.32	-2.62%	7	139	07-23	DUOL270115C00120000
115 C	37.50	+6.96%	2	172	07-17	DUOL270115C00115000
110 C	31.30	-18.34%	1	207	07-22	DUOL270115C00110000
105 C	38.48	-6.01%	1	226	07-16	DUOL270115C00105000
100 C	34.75	-3.47%	2	345	07-23	DUOL270115C00100000
95 C	51.20	+3.75%	1	76	07-20	DUOL270115C00095000
90 C	41.21	-14.06%	1	40	07-23	DUOL270115C00090000
85 C	52.50	+1.94%	5	51	07-16	DUOL270115C00085000
80 C	57.30	+3.04%	2	41	07-15	DUOL270115C00080000
75 C	59.16	-3.25%	1	25	07-14	DUOL270115C00075000
70 C	67.35	+4.52%	1	32	07-15	DUOL270115C00070000
65 C	67.20	+4.64%	2	7	06-10	DUOL270115C00065000
60 C	75.62	-2.43%	5	60	07-20	DUOL270115C00060000
55 C	80.07	+25.11%	5	10	07-20	DUOL270115C00055000
50 C	84.85	+5.80%	2	20	07-15	DUOL270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	704.62	+14.67%	1	12	03-10	DUOL270115P00800000
780 P	0	0%	0			DUOL270115P00780000
760 P	0	0%	0			DUOL270115P00760000
740 P	0	0%	0			DUOL270115P00740000
720 P	0	0%	0			DUOL270115P00720000
700 P	0	0%	0			DUOL270115P00700000
680 P	0	0%	0			DUOL270115P00680000
660 P	469.00	+38.57%	1	1	11-10	DUOL270115P00660000
640 P	220.50	0%	7	7	05-08	DUOL270115P00640000
620 P	206.00	0%	1	1	05-08	DUOL270115P00620000
600 P	504.50	+65.25%	1	14	03-27	DUOL270115P00600000
580 P	0	0%	0			DUOL270115P00580000
560 P	0	0%	0			DUOL270115P00560000
540 P	361.25	+36.58%	1	2	12-30	DUOL270115P00540000
520 P	344.72	+167.68%	1	1	11-21	DUOL270115P00520000
500 P	315.20	-3.67%	2	10	01-05	DUOL270115P00500000
490 P	315.25	+43.00%	1	1	11-21	DUOL270115P00490000
480 P	321.40	+5.31%	1	1	01-15	DUOL270115P00480000
470 P	224.50	+27.25%	10	5	09-08	DUOL270115P00470000
460 P	183.16	+5.05%	1	5	10-13	DUOL270115P00460000
450 P	283.00	+3.17%	1	14	01-13	DUOL270115P00450000
440 P	263.40	+66.07%	35	33	11-06	DUOL270115P00440000
430 P	88.50	-25.63%	4	4	08-07	DUOL270115P00430000
420 P	238.00	+2.15%	2	10	12-16	DUOL270115P00420000
410 P	228.70	+30.31%	1	2	11-26	DUOL270115P00410000
400 P	306.75	+6.47%	1	16	02-27	DUOL270115P00400000
390 P	209.59	-0.41%	1	11	12-22	DUOL270115P00390000
380 P	280.00	+5.44%	11	11	02-27	DUOL270115P00380000
370 P	271.54	+6.19%	3	7	03-02	DUOL270115P00370000
360 P	260.73	+4.29%	1	2	02-27	DUOL270115P00360000
350 P	231.48	-2.74%	3	21	06-29	DUOL270115P00350000
340 P	192.50	+11.53%	1	24	01-26	DUOL270115P00340000
330 P	226.86	+3.35%	3	2	03-19	DUOL270115P00330000
320 P	221.00	+1.61%	10	29	03-31	DUOL270115P00320000
310 P	213.89	-0.86%	1	1	04-02	DUOL270115P00310000
300 P	172.70	+1.47%	1	2	07-10	DUOL270115P00300000
290 P	168.50	-12.44%	1	2	07-22	DUOL270115P00290000
280 P	149.07	-21.88%	1	1	07-09	DUOL270115P00280000
270 P	146.00	-18.23%	1	102	06-26	DUOL270115P00270000
260 P	131.35	-7.95%	3	30	07-14	DUOL270115P00260000
250 P	122.11	-0.30%	1	55	07-16	DUOL270115P00250000
240 P	110.50	-11.76%	1	20	07-16	DUOL270115P00240000
230 P	117.48	-2.02%	1	54	06-08	DUOL270115P00230000
220 P	89.90	-5.16%	1	54	06-24	DUOL270115P00220000
210 P	81.85	-15.21%	1	81	07-17	DUOL270115P00210000
200 P	88.77	-4.55%	1	140	06-08	DUOL270115P00200000
195 P	81.00	-13.55%	1	61	07-01	DUOL270115P00195000
190 P	73.00	+10.61%	1	34	07-22	DUOL270115P00190000
185 P	95.87	+8.76%	1	62	02-27	DUOL270115P00185000
180 P	57.40	+0.70%	2	80	07-15	DUOL270115P00180000
175 P	61.58	-7.47%	2	184	06-22	DUOL270115P00175000
170 P	50.85	+0.99%	4	106	07-21	DUOL270115P00170000
165 P	46.00	-31.09%	1	44	06-24	DUOL270115P00165000
160 P	42.25	-5.06%	1	72	07-17	DUOL270115P00160000
155 P	37.40	-18.70%	1	64	07-20	DUOL270115P00155000
150 P	42.43	+18.19%	1	252	07-23	DUOL270115P00150000
145 P	34.80	+1.16%	1	163	07-21	DUOL270115P00145000
140 P	28.40	-3.96%	2	132	07-20	DUOL270115P00140000
135 P	29.02	+9.51%	1	237	07-21	DUOL270115P00135000
130 P	25.00	-0.60%	1	186	07-21	DUOL270115P00130000
125 P	25.00	+12.61%	2	67	07-22	DUOL270115P00125000
120 P	23.05	+23.59%	1	127	07-23	DUOL270115P00120000
115 P	15.60	-2.68%	3	366	07-20	DUOL270115P00115000
110 P	17.20	+13.16%	3	369	07-23	DUOL270115P00110000
105 P	12.60	+5.88%	1	68	07-21	DUOL270115P00105000
100 P	12.55	+26.51%	8	1,060	07-23	DUOL270115P00100000
95 P	10.45	+10.00%	13	1,335	07-22	DUOL270115P00095000
90 P	9.01	+15.51%	10	239	07-23	DUOL270115P00090000
85 P	7.40	+8.82%	10	334	07-23	DUOL270115P00085000
80 P	5.55	+16.11%	1	146	07-22	DUOL270115P00080000
75 P	3.95	+9.72%	4	1,391	07-21	DUOL270115P00075000
70 P	3.30	+2.80%	1	97	07-23	DUOL270115P00070000
65 P	3.06	+5.52%	1	34	07-02	DUOL270115P00065000
60 P	1.62	-26.03%	5	457	07-16	DUOL270115P00060000
55 P	1.35	+5.47%	1	121	07-22	DUOL270115P00055000
50 P	1.05	+50.00%	1	204	07-23	DUOL270115P00050000

.dark-mode .RXkq7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXkq7Q{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ

DUOL Jan 15, 2027 Exp. - Open Interest by Strike

DUOL Jan 15, 2027 Exp. - Max Pain @ $140.00

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ