Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
146.63USD+2.971%(+4.23)837,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
145.90USD+2.458%(+3.50)1,062
After-hours
Oct 1, 2026 4:53:30 PM EDT
146.02USD-0.416%(-0.61)70,915
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11018712440


DUOL Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Oct 23, 2026 Exp. - Max Pain @ $142.00

Puts
Calls


DUOL Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.650%1109-21DUOL261023C00200000
195.00 C0.650%1109-21DUOL261023C00195000
190.00 C0.50+25.00%1609-25DUOL261023C00190000
187.50 C1.360%2209-21DUOL261023C00187500
185.00 C1.360%2209-21DUOL261023C00185000
182.50 C00%0DUOL261023C00182500
180.00 C2.80-20.00%1409-16DUOL261023C00180000
177.50 C2.200%1109-21DUOL261023C00177500
175.00 C0.74-51.95%12109-28DUOL261023C00175000
172.50 C3.30-15.38%3409-21DUOL261023C00172500
170.00 C1.64-53.14%32609-25DUOL261023C00170000
167.50 C1.26-52.09%1609-28DUOL261023C00167500
165.00 C1.10-4.35%11209-29DUOL261023C00165000
162.50 C2.30-54.00%4509-29DUOL261023C00162500
160.00 C2.63+5.20%12609-30DUOL261023C00160000
157.50 C2.10-41.99%1709-28DUOL261023C00157500
155.00 C2.90+30.04%11409-29DUOL261023C00155000
152.50 C3.47-33.01%1209-28DUOL261023C00152500
150.00 C5.25-0.94%22609-30DUOL261023C00150000
149.00 C11.52+27.29%3309-24DUOL261023C00149000
148.00 C5.90+19.19%41109-29DUOL261023C00148000
147.00 C4.40-38.46%1709-28DUOL261023C00147000
146.00 C4.35-8.42%21409-29DUOL261023C00146000
145.00 C7.60+65.22%2909-30DUOL261023C00145000
144.00 C11.62-17.00%6609-17DUOL261023C00144000
143.00 C9.100%1109-25DUOL261023C00143000
142.00 C8.950%505009-30DUOL261023C00142000
141.00 C9.00+38.46%5509-29DUOL261023C00141000
140.00 C7.00-41.67%161909-28DUOL261023C00140000
139.00 C00%0DUOL261023C00139000
138.00 C00%0DUOL261023C00138000
137.00 C00%0DUOL261023C00137000
136.00 C00%0DUOL261023C00136000
135.00 C00%0DUOL261023C00135000
134.00 C00%0DUOL261023C00134000
133.00 C00%0DUOL261023C00133000
132.00 C00%0DUOL261023C00132000
131.00 C00%0DUOL261023C00131000
130.00 C16.60+7.10%1109-30DUOL261023C00130000
129.00 C00%0DUOL261023C00129000
128.00 C00%0DUOL261023C00128000
127.00 C00%0DUOL261023C00127000
126.00 C00%0DUOL261023C00126000
125.00 C14.90-27.67%2209-28DUOL261023C00125000
120.00 C00%0DUOL261023C00120000
115.00 C00%0DUOL261023C00115000
110.00 C36.530%2209-17DUOL261023C00110000
105.00 C00%0DUOL261023C00105000
100.00 C49.75+8.15%1109-16DUOL261023C00100000
95.00 C00%0DUOL261023C00095000
90.00 C00%0DUOL261023C00090000
85.00 C00%0DUOL261023C00085000
80.00 C00%0DUOL261023C00080000
75.00 C00%0DUOL261023C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P56.800%1109-11DUOL261023P00200000
195.00 P00%0DUOL261023P00195000
190.00 P00%0DUOL261023P00190000
187.50 P00%0DUOL261023P00187500
185.00 P48.300%1109-28DUOL261023P00185000
182.50 P00%0DUOL261023P00182500
180.00 P00%0DUOL261023P00180000
177.50 P00%0DUOL261023P00177500
175.00 P00%0DUOL261023P00175000
172.50 P00%0DUOL261023P00172500
170.00 P27.700%1109-11DUOL261023P00170000
167.50 P00%0DUOL261023P00167500
165.00 P20.730%1109-25DUOL261023P00165000
162.50 P00%0DUOL261023P00162500
160.00 P00%0DUOL261023P00160000
157.50 P24.46+72.74%1109-28DUOL261023P00157500
155.00 P00%0DUOL261023P00155000
152.50 P15.140%1109-08DUOL261023P00152500
150.00 P8.80-16.11%10509-24DUOL261023P00150000
149.00 P00%0DUOL261023P00149000
148.00 P9.300%1109-23DUOL261023P00148000
147.00 P00%0DUOL261023P00147000
146.00 P9.00-6.25%13909-25DUOL261023P00146000
145.00 P8.20-10.38%10709-25DUOL261023P00145000
144.00 P9.00+10.84%121509-25DUOL261023P00144000
143.00 P7.70+1.05%101509-25DUOL261023P00143000
142.00 P8.00+31.15%1509-25DUOL261023P00142000
141.00 P8.850%6209-08DUOL261023P00141000
140.00 P8.00-25.09%103609-29DUOL261023P00140000
139.00 P6.00-25.09%1209-18DUOL261023P00139000
138.00 P8.75+80.04%1409-28DUOL261023P00138000
137.00 P7.76+29.33%1309-28DUOL261023P00137000
136.00 P6.35-19.52%1609-29DUOL261023P00136000
135.00 P4.50-20.35%12609-30DUOL261023P00135000
134.00 P7.00+34.62%31509-28DUOL261023P00134000
133.00 P2.95-37.23%11109-21DUOL261023P00133000
132.00 P4.30+13.16%1209-17DUOL261023P00132000
131.00 P5.30+17.78%22009-28DUOL261023P00131000
130.00 P3.61-36.33%113409-29DUOL261023P00130000
129.00 P2.840%1109-23DUOL261023P00129000
128.00 P2.54-0.39%3309-30DUOL261023P00128000
127.00 P3.89+28.81%101609-28DUOL261023P00127000
126.00 P2.40-31.43%1209-25DUOL261023P00126000
125.00 P3.50+57.66%21709-28DUOL261023P00125000
120.00 P1.08-16.92%42409-30DUOL261023P00120000
115.00 P0.94-15.32%204109-28DUOL261023P00115000
110.00 P0.84-20.00%6809-17DUOL261023P00110000
105.00 P0.40-32.20%1609-18DUOL261023P00105000
100.00 P0.300%9909-16DUOL261023P00100000
95.00 P00%0DUOL261023P00095000
90.00 P00%0DUOL261023P00090000
85.00 P0.13+8.33%1109-30DUOL261023P00085000
80.00 P00%0DUOL261023P00080000
75.00 P00%0DUOL261023P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC