Dark

Check out our Level2View

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:54 PM EDT

158.82USD+7.054%(+10.46)2,137,164

151.01Bid 166.86Ask 15.85Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

159.34USD+7.401%(+10.98)37,282

After-hours

Sep 1, 2026 4:44:30 PM EDT

158.77USD-0.035%(-0.05)2,263

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	151	1	718

DUOL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DUOL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.70	0%	20	20	08-31	DUOL261016C00210000
200 C	1.00	-12.28%	1	6	08-28	DUOL261016C00200000
195 C	1.65	-17.50%	7	10	08-25	DUOL261016C00195000
190 C	1.40	-37.50%	1	5	08-26	DUOL261016C00190000
185 C	2.15	+4.88%	1	14	08-31	DUOL261016C00185000
180 C	3.00	+22.45%	5	20	08-31	DUOL261016C00180000
175 C	3.40	-12.82%	1	8	08-27	DUOL261016C00175000
170 C	4.55	+8.33%	18	39	08-31	DUOL261016C00170000
165 C	5.81	+11.73%	2	21	08-31	DUOL261016C00165000
160 C	7.50	+14.33%	2	8	08-31	DUOL261016C00160000
155 C	8.80	+23.08%	1	12	08-28	DUOL261016C00155000
150 C	11.20	+9.27%	21	29	08-31	DUOL261016C00150000
145 C	12.56	+27.38%	2	9	08-31	DUOL261016C00145000
140 C	12.00	-29.41%	22	17	08-26	DUOL261016C00140000
135 C	19.57	+14.04%	1	5	08-31	DUOL261016C00135000
130 C	0	0%	0			DUOL261016C00130000
125 C	26.66	-1.99%	1	2	08-31	DUOL261016C00125000
120 C	24.49	-21.25%	1	4	08-26	DUOL261016C00120000
115 C	28.12	0%	1	1	08-26	DUOL261016C00115000
110 C	0	0%	0			DUOL261016C00110000
105 C	0	0%	0			DUOL261016C00105000
100 C	46.50	0%	1	1	08-28	DUOL261016C00100000
95 C	0	0%	0			DUOL261016C00095000
90 C	0	0%	0			DUOL261016C00090000
85 C	0	0%	0			DUOL261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			DUOL261016P00210000
200 P	0	0%	0			DUOL261016P00200000
195 P	50.00	0%	1	1	08-28	DUOL261016P00195000
190 P	0	0%	0			DUOL261016P00190000
185 P	0	0%	0			DUOL261016P00185000
180 P	0	0%	0			DUOL261016P00180000
175 P	0	0%	0			DUOL261016P00175000
170 P	0	0%	0			DUOL261016P00170000
165 P	0	0%	0			DUOL261016P00165000
160 P	0	0%	0			DUOL261016P00160000
155 P	0	0%	0			DUOL261016P00155000
150 P	12.40	-11.87%	11	13	08-31	DUOL261016P00150000
145 P	9.50	-32.14%	5	21	08-31	DUOL261016P00145000
140 P	11.20	+14.29%	2	3	08-26	DUOL261016P00140000
135 P	5.50	-11.58%	346	353	08-31	DUOL261016P00135000
130 P	7.20	+24.14%	5	6	08-26	DUOL261016P00130000
125 P	2.60	-18.75%	40	67	08-31	DUOL261016P00125000
120 P	1.75	-52.05%	16	27	08-31	DUOL261016P00120000
115 P	1.47	-16.00%	4	24	08-31	DUOL261016P00115000
110 P	0.72	-38.98%	10	154	08-31	DUOL261016P00110000
105 P	0.82	-26.79%	1	18	08-28	DUOL261016P00105000
100 P	0.80	+45.45%	2	8	08-26	DUOL261016P00100000
95 P	0.42	0%	20	20	08-26	DUOL261016P00095000
90 P	0.20	0%	4	4	08-26	DUOL261016P00090000
85 P	0	0%	0			DUOL261016P00085000

Share